Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ivision Tech	17.35	1,36	-1,45%	1,38	1,36 - 1,38
Emma Villas	17.29	1,4	-0,71%	1,38	1,38 - 1,47
Eph Invest	16.45	1,4	-0,85%	1,469	1,4 - 1,469
Friends	11.01	1,42	-3,40%	1,43	1,42 - 1,43
Softlab	11.23	1,46	+2,82%	1,43	1,375 - 1,46
Vimi Fasteners	11.22	1,47	-2,00%	1,47	1,47 - 1,47
Olidata	17.35	1,482	-3,39%	1,498	1,482 - 1,502
Lemon Sistemi	17.35	1,5	-3,85%	1,63	1,48 - 1,63
Simone	17.35	1,5	+14,50%	1,3	1,29 - 1,5
Kme Group Rsp	17.35	1,51	+0,67%	1,47	1,46 - 1,51
Telmes	17.28	1,52	-2,25%	1,52	1,52 - 1,52
Vivendi	21/09	1,524	0,00%	0	---
Leone Film Group	15.38	1,53	+8,51%	1,39	1,38 - 1,53
Smart Capital	22/09	1,55	0,00%	0	---
Gain360	03/02	1,561	0,00%	0	---
Soges Group	22/09	1,57	0,00%	0	---
Expert.Ai	17.35	1,578	-0,75%	1,6	1,55 - 1,62
Banca Sistema	17.35	1,59	-0,25%	1,562	1,562 - 1,596
Banca Profilo	17.35	1,59	-1,36%	1,61	1,59 - 1,614
Dipietro Group	21/09	1,62	0,00%	0	---

```

Guide