Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alfonsino	06/11	0,194	-2,02%	0,194	0,194 - 0,194
Salvatore Ferragamo	06/11	6,56	-2,02%	6,59	6,48 - 6,63
Williams Cos	06/11	58,08	-2,02%	58,08	58,08 - 58,08
Cembre	06/11	73,2	-2,01%	73,1	73,1 - 76
Nike	06/11	34,655	-2,01%	34,88	34,32 - 35,015
Green Oleo	06/11	0,392	-2,00%	0,386	0,386 - 0,392
Martin Marietta	06/11	465,2	-1,98%	465,2	465,2 - 465,2
Schindler N	06/11	321	-1,98%	321	321 - 321
Costar Group	06/11	27,565	-1,97%	27,565	27,565 - 27,565
Edil San Felice	06/11	4	-1,96%	4	4 - 4
Texas Roadhouse Inc	06/11	167,95	-1,96%	167,95	167,95 - 167,95
Grifal	06/11	0,505	-1,94%	0,505	0,505 - 0,505
Logitech International Sa	06/11	85,94	-1,94%	87,6	85,94 - 87,9
Reti	06/11	1,52	-1,94%	1,58	1,52 - 1,58
American Tower Reit	06/11	170	-1,93%	167,3	167,3 - 171
Broadcom	06/11	267,1	-1,93%	269,7	264 - 279,1
Investor Ab Class B	06/11	38,77	-1,93%	38,515	38,515 - 38,77
Lucisano Media Group	06/11	1,02	-1,92%	1,02	1,02 - 1,02
Pattern	06/11	2,06	-1,90%	2,06	2 - 2,06
Wec Energy Group	06/11	104	-1,89%	104	104 - 104

```

Guide