Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Weyerhaeuser	11/02	22,81	0,00%	0	---
Wienerberger Ag	15/06	23,86	0,00%	0	---
Wihlborgs Fast	---	0	0,00%	0	---
Williams Cos	17/06	61,64	0,00%	0	---
Willis Towers W	29/05	214	0,00%	0	---
Willscot Holdings Corp	13/05	22,2	0,00%	0	---
Workday	24/06	105,64	0,00%	0	---
Ww Grainger Inc	23/06	1.162	0,00%	0	---
Wynn Resorts Ltd	26/05	84,7	0,00%	0	---
Xcel Energy Inc	19/06	67	0,00%	0	---
Xp Inc - Class A	24/06	13,886	0,00%	0	---
Yum! Brands Inc	16/06	136,3	0,00%	0	---
Zebra Technologies	19/06	211	0,00%	0	---
Zillow Group Inc - A	23/06	26,71	0,00%	0	---
Zillow Group Inc - C	17/06	29,545	0,00%	0	---
Zimmer Biomet	24/06	79,08	0,00%	0	---
Zoominfo Technologies Inc	12/06	2,421	0,00%	0	---
Zucchi	25/06	0,605	0,00%	0,605	0,59 - 0,605
On Semiconductor	25/06	101,14	+0,02%	105,5	101,14 - 105,96
Banco Bpm	25/06	15,31	+0,03%	15,4	15,205 - 15,49

```

Guide