Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

1St Source

Mercato: NASDAQ - National

87
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.4886,97-1,18%100
19.23.4886,96-1,19%200
19.23.4887,00-1,15%100
19.20.3186,91-1,25%100
19.14.2886,87-1,30%100
19.10.1686,90-1,26%317
19.10.1586,96-1,19%307
19.09.0186,89-1,27%100
19.08.5986,93-1,23%100
19.07.2886,925-1,23%100
19.07.2786,98-1,17%100
19.07.1687,04-1,10%100
19.05.1586,98-1,17%100
19.05.1487,03-1,11%1.115
19.04.1886,98-1,17%100
19.03.1987,025-1,12%100
19.02.2086,95-1,20%252
19.00.2486,96-1,19%300
18.57.3986,93-1,23%200
18.53.2186,92-1,24%100
18.53.1186,89-1,27%100
18.52.4986,835-1,34%350
18.52.4886,89-1,27%540
18.52.4886,88-1,28%100
18.51.5786,81-1,36%899
18.50.5786,84-1,33%200
18.43.2486,83-1,34%200
18.42.1786,785-1,39%300
18.42.0386,73-1,45%100
18.42.0386,735-1,45%200
OraValoreVar.%Volume
18.42.0286,77-1,41%100
18.40.1786,84-1,33%200
18.40.1786,85-1,32%200
18.38.1986,80-1,37%200
18.38.1886,81-1,36%200
18.38.1886,82-1,35%100
18.33.0186,91-1,25%200
18.31.1586,86-1,31%100
18.29.2286,93-1,23%100
18.27.2486,94-1,22%100
18.27.2486,96-1,19%100
18.26.5986,995-1,15%608
18.24.3187,00-1,15%100
18.23.4587,03-1,11%192
18.23.4487,06-1,08%100
18.21.3387,04-1,10%100
18.20.5086,9983-1,15%500
18.18.5887,07-1,07%100
18.17.4387,14-0,99%100
18.17.4287,093-1,04%234
18.17.3987,085-1,05%200
18.06.1287,14-0,99%100
18.06.1287,10-1,03%390
18.06.1287,11-1,02%100
18.06.1287,12-1,01%100
18.06.1287,13-1,00%100
18.06.1287,14-0,99%100
18.06.0987,16-0,97%100
18.01.2087,235-0,88%100
17.56.2887,23-0,89%100
OraValoreVar.%Volume
17.54.0787,25-0,86%100
17.44.5387,23-0,89%600
17.41.4587,3499-0,75%200
17.39.3187,34-0,76%100
17.39.2587,20-0,92%115
17.36.3387,40-0,69%333
17.34.0087,38-0,72%100
17.33.0087,4175-0,67%100
17.33.0087,39-0,70%100
17.23.5787,46-0,62%100
17.16.2987,415-0,68%100
17.16.1087,48-0,60%300
17.15.5287,42-0,67%200
17.08.0687,43-0,66%700
17.08.0587,38-0,72%100
17.03.3687,41-0,68%300
17.03.3687,40-0,69%300
16.58.5187,45-0,64%100
16.56.2587,465-0,62%114
16.51.1687,43-0,66%100
16.49.4187,458-0,63%149
16.46.3887,435-0,65%103
16.43.4787,43-0,66%100
16.41.5287,48-0,60%100
16.41.5287,49-0,59%200
16.41.5287,47-0,61%100
16.36.4887,50-0,58%200
16.36.4887,52-0,56%200
16.28.4187,4919-0,59%118
16.26.3687,68-0,37%200
OraValoreVar.%Volume
16.26.2187,59-0,48%127
16.20.4687,58-0,49%100
16.20.4587,45-0,64%111
16.20.4587,46-0,62%100
16.20.4587,48-0,60%100
16.17.2087,485-0,60%100
16.17.0587,45-0,64%100
16.14.1887,48-0,60%500
16.12.4287,29-0,82%100
16.12.0187,3371-0,76%158

(*) I dati sono limitati agli ultimi 100 contratti.

```