Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

1St Source

Mercato: NASDAQ - National

68,395
+0,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.1968,395+0,01%100
15.20.1468,50+0,16%400
15.20.1468,51+0,18%100
15.20.1468,375-0,02%300
15.20.0668,54+0,22%600
15.17.1368,6025+0,31%112
15.16.4068,755+0,53%100
15.16.4068,57+0,26%100
15.16.3568,695+0,45%200
15.16.3268,60+0,31%100
15.15.5668,40+0,01%100
15.15.5568,37-0,03%501
15.15.5368,53+0,20%100
15.15.5368,41+0,03%100
15.15.5368,40+0,01%200
15.15.5368,42+0,04%100
15.15.5368,40+0,01%400
15.15.5368,59+0,29%100
15.15.5368,52+0,19%100
15.15.5368,40+0,01%200
15.15.3968,56+0,25%100
15.15.3868,385-0,01%100
15.15.3868,56+0,25%100
15.15.3868,59+0,29%634
15.15.3868,58+0,28%100
15.15.3868,55+0,23%1.200
15.15.3868,54+0,22%400
15.15.3868,60+0,31%600
15.09.1767,98-0,60%200
15.07.5467,575-1,19%100
OraValoreVar.%Volume
15.06.3668,055-0,49%100
15.01.0567,885-0,74%100
15.00.3268,17-0,32%100
15.00.2968,18-0,31%100
15.00.1068,37-0,03%100
15.00.1068,17-0,32%100
14.59.4468,00-0,57%100
14.59.2768,28-0,16%424
14.59.2768,21-0,26%400
14.56.0568,37-0,03%100
14.53.5168,745+0,52%361
14.49.5368,85+0,67%200
14.49.5368,87+0,70%109
14.30.0068,81+0,61%393
21.00.0068,39INV.35.525

(*) I dati sono limitati agli ultimi 100 contratti.

```