Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

20/20 Biolabs

Mercato: NASDAQ - National

0,6
-4,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.44,6003-4,56%100
17.21.08,5956-5,31%700
17.11.41,596-5,25%106
17.08.12,5981-4,91%500
17.06.26,6002-4,58%500
17.06.26,6003-4,56%500
17.06.13,6003-4,56%1.510
16.56.36,5979-4,94%231
16.56.36,60-4,61%250
16.56.36,6004-4,55%1.914
16.56.36,6003-4,56%1.914
16.56.36,6004-4,55%400
16.56.36,6003-4,56%400
16.56.36,6004-4,55%100
16.51.28,605-3,82%900
16.50.55,6024-4,23%5.000
16.46.40,6002-4,58%120
16.35.01,605-3,82%192
16.27.50,599-4,77%4.438
16.27.50,5995-4,69%100
16.27.50,60-4,61%162
16.25.31,5997-4,66%200
16.25.31,5996-4,67%100
16.23.32,5997-4,66%160
16.23.14,6023-4,24%200
16.21.00,6001-4,59%600
16.21.00,6025-4,21%410
16.21.00,60-4,61%600
16.17.26,6025-4,21%100
16.09.22,603-4,13%1.000
OraValoreVar.%Volume
16.00.39,6094-3,12%1.250
16.00.30,6094-3,12%800
15.55.41,605-3,82%495
15.51.28,6052-3,78%1.000
15.51.05,6112-2,83%1.000
15.49.56,6052-3,78%400
15.42.51,6053-3,77%1.000
15.38.33,6052-3,78%200
15.37.56,5998-4,64%300
15.36.59,6052-3,78%214
15.36.47,5979-4,94%145
15.35.49,6052-3,78%500
15.35.49,6035-4,05%500
15.33.35,6052-3,78%100
15.33.35,6025-4,21%100
15.32.57,609-3,18%220
15.32.15,6052-3,78%820
22.00.00,629INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```