Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

20/20 Biolabs

Mercato: NASDAQ - National

0,43
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.06,4301-1,06%100
21.37.51,4325-0,51%100
21.37.51,4324-0,53%200
21.36.54,4325-0,51%100
21.36.54,4313-0,78%100
21.36.42,4325-0,51%200
21.36.39,4317-0,69%100
21.36.31,4383+0,83%100
21.36.25,4398+1,17%759
21.36.22,44+1,22%659
21.35.02,44+1,22%1.400
21.35.02,445+2,37%1.300
21.35.02,445+2,37%1.158
21.30.08,445+2,37%100
21.26.55,4409+1,43%100
21.20.00,4399+1,20%100
20.58.32,4499+3,50%3.012
20.21.57,44+1,22%143
20.18.52,4498+3,47%765
20.15.46,4498+3,47%1.000
19.12.36,44+1,22%1.024
19.01.42,4498+3,47%1.000
18.41.43,44+1,22%134
18.17.26,4418+1,63%3.500
18.05.59,44+1,22%103
18.05.59,441+1,45%888
18.05.59,441+1,45%431
17.48.16,4411+1,47%137
17.17.27,44+1,22%450
17.10.32,4401+1,24%100
OraValoreVar.%Volume
17.02.29,44+1,22%287
16.59.02,4399+1,20%100
16.59.02,436+0,30%100
16.59.02,4398+1,17%100
16.59.02,436+0,30%100
16.59.02,4398+1,17%100
16.59.02,4389+0,97%1.700
16.59.02,4369+0,51%100
16.59.02,436+0,30%1.800
16.49.28,436+0,30%100
16.46.47,4349+0,05%200
16.46.47,43-1,08%896
16.46.47,4349+0,05%896
16.46.47,43-1,08%200
16.46.47,4349+0,05%200
16.46.47,43-1,08%200
16.45.33,4398+1,17%113
16.34.02,4399+1,20%199
16.34.02,44+1,22%200
16.29.28,4398+1,17%124
16.29.17,435+0,07%100
16.29.09,4389+0,97%500
16.26.50,435+0,07%100
16.26.32,4301-1,06%100
16.26.32,4328-0,44%828
16.26.26,44+1,22%500
16.26.26,4548+4,62%300
16.16.26,4697+8,05%128
15.59.31,4402+1,27%111
15.57.38,4475+2,94%1.000
OraValoreVar.%Volume
15.49.54,4699+8,10%500
15.36.14,4401+1,24%260
15.30.00,43-1,08%3.943
21.59.44,4231-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```