Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

20/20 Biolabs

Mercato: NASDAQ - National

1,62
-1,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,62-1,22%1.559
20.59.311,65+0,61%100
20.53.121,66+1,22%368
20.52.071,68+2,44%5.000
20.46.511,66+1,22%200
20.45.531,68+2,44%100
20.33.101,67+1,83%200
20.31.111,62-1,22%212
20.24.561,65+0,61%561
20.24.561,66+1,22%1.900
20.20.331,675+2,13%100
20.20.311,6626+1,38%1.432
20.10.061,7093+4,23%1.000
20.05.041,6607+1,26%507
19.33.181,6786+2,35%130
19.17.421,70+3,66%1.000
19.17.201,69+3,05%100
19.09.161,66+1,22%1.000
19.05.551,71+4,27%100
19.05.181,67+1,83%100
18.54.501,70+3,66%1.094
18.42.271,6801+2,45%500
18.37.131,68+2,44%1.459
18.34.421,69+3,05%481
18.30.231,7106+4,30%100
18.26.191,70+3,66%2.000
18.25.191,71+4,27%218
18.09.341,7067+4,07%100
18.09.081,7077+4,13%420
17.55.201,73+5,49%200
OraValoreVar.%Volume
17.53.591,70+3,66%1.000
17.53.461,69+3,05%230
17.51.491,70+3,66%100
17.51.451,71+4,27%200
17.51.451,70+3,66%100
17.47.051,6569+1,03%500
17.46.521,6655+1,55%177
17.46.241,70+3,66%624
17.45.261,71+4,27%100
17.45.091,72+4,88%243
17.45.091,71+4,27%200
17.40.091,658+1,10%500
17.38.391,73+5,49%100
17.38.261,71+4,27%1.000
17.38.181,6801+2,45%1.000
17.35.101,6702+1,84%200
17.30.141,65+0,61%100
17.27.231,68+2,44%263
17.27.231,69+3,05%100
17.25.371,66+1,22%200
17.19.271,675+2,13%500
17.16.041,6557+0,96%500
17.13.201,70+3,66%150
17.11.381,675+2,13%100
17.09.191,70+3,66%200
16.59.421,65+0,61%1.000
16.58.371,70+3,66%200
16.58.371,74+6,10%300
16.51.061,66+1,22%600
16.50.121,69+3,05%239
OraValoreVar.%Volume
16.47.581,68+2,44%133
16.47.581,675+2,13%100
16.47.051,71+4,27%100
16.47.051,715+4,57%100
16.43.591,69+3,05%408
16.42.131,715+4,57%300
16.41.571,7355+5,82%100
16.37.551,6839+2,68%166
16.35.581,6801+2,45%600
16.32.531,71+4,27%800
16.30.301,70+3,66%109
16.28.581,71+4,27%700
16.27.211,70+3,66%400
16.22.491,71+4,27%100
16.22.491,72+4,88%100
16.21.181,73+5,49%1.100
16.21.101,74+6,10%100
16.21.091,73+5,49%700
16.19.461,72+4,88%100
16.09.591,70+3,66%200
16.00.031,69+3,05%104
15.58.401,71+4,27%508
15.56.361,69+3,05%200
15.55.291,67+1,83%170
15.54.301,66+1,22%2.900
15.53.311,67+1,83%100
15.51.021,69+3,05%500
15.48.201,67+1,83%4.500
15.47.581,6601+1,23%295
15.47.581,6602+1,23%600
OraValoreVar.%Volume
15.47.581,6601+1,23%300
15.47.581,6602+1,23%300
15.47.581,66+1,22%100
15.47.551,6601+1,23%1.500
15.46.571,67+1,83%100
15.46.101,70+3,66%1.500
15.45.291,6701+1,84%2.500
15.45.121,70+3,66%1.500
15.45.101,6701+1,84%1.500
15.43.071,715+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```