Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

20/20 Biolabs

Mercato: NASDAQ - National

0,58
-7,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.20,58-7,79%200
20.35.16,5622-10,62%7.500
20.35.11,5601-10,95%2.300
20.35.11,57-9,38%2.700
20.31.36,58-7,79%100
20.19.57,5982-4,90%200
20.19.43,5508-12,43%1.607
20.16.11,55-12,56%13.791
20.16.11,5508-12,43%4.300
20.16.11,5582-11,26%664
20.16.11,561-10,81%100
20.16.11,5615-10,73%1.000
20.16.11,562-10,65%1.000
20.16.11,5667-9,90%6.320
20.16.11,57-9,38%100
20.16.11,571-9,22%1.000
20.16.11,5719-9,08%120
20.16.11,573-8,90%400
20.16.11,5776-8,17%920
20.16.11,578-8,11%200
20.16.11,58-7,79%3.757
20.16.11,5801-7,77%100
20.16.11,581-7,63%1.000
20.16.11,58-7,79%107
20.16.10,5818-7,50%100
20.16.10,582-7,47%4.300
20.09.41,59-6,20%100
20.05.45,594-5,56%250
20.01.56,5948-5,44%226
20.00.31,5975-5,01%100
OraValoreVar.%Volume
19.58.04,5953-5,36%100
19.43.13,6003-4,56%100
19.40.06,5941-5,55%745
19.39.35,5942-5,53%100
19.29.12,6003-4,56%100
19.27.20,5941-5,55%250
19.21.33,6003-4,56%287
19.21.17,5941-5,55%1.776
19.19.30,5942-5,53%557
19.12.51,5956-5,31%350
19.06.57,5964-5,18%2.000
19.05.39,5956-5,31%2.000
19.05.39,5968-5,12%2.000
18.55.00,5971-5,07%180
18.48.17,6003-4,56%100
18.48.17,5999-4,63%100
18.48.17,60-4,61%300
18.48.17,6001-4,59%487
18.42.53,6003-4,56%300
18.40.46,6002-4,58%401
18.37.04,5971-5,07%500
18.37.04,5983-4,88%500
18.36.23,594-5,56%250
18.33.37,5937-5,61%100
18.25.17,6003-4,56%1.000
18.24.35,6003-4,56%2.500
17.57.40,6003-4,56%120
17.57.40,5952-5,37%120
17.55.09,6003-4,56%1.499
17.55.09,5977-4,98%800
OraValoreVar.%Volume
17.55.09,5956-5,31%400
17.55.09,5916-5,95%1.898
17.52.15,5915-5,96%250
17.48.35,5908-6,07%120
17.39.41,5916-5,95%1.000
17.38.47,5877-6,57%210
17.30.34,5951-5,39%100
17.30.34,5955-5,33%600
17.30.34,5956-5,31%100
17.30.34,595-5,41%100
17.29.56,5979-4,94%119
17.22.44,6003-4,56%100
17.21.08,5956-5,31%700
17.11.41,596-5,25%106
17.08.12,5981-4,91%500
17.06.26,6002-4,58%500
17.06.26,6003-4,56%500
17.06.13,6003-4,56%1.510
16.56.36,5979-4,94%231
16.56.36,60-4,61%250
16.56.36,6004-4,55%1.914
16.56.36,6003-4,56%1.914
16.56.36,6004-4,55%400
16.56.36,6003-4,56%400
16.56.36,6004-4,55%100
16.51.28,605-3,82%900
16.50.55,6024-4,23%5.000
16.46.40,6002-4,58%120
16.35.01,605-3,82%192
16.27.50,599-4,77%4.438
OraValoreVar.%Volume
16.27.50,5995-4,69%100
16.27.50,60-4,61%162
16.25.31,5997-4,66%200
16.25.31,5996-4,67%100
16.23.32,5997-4,66%160
16.23.14,6023-4,24%200
16.21.00,6001-4,59%600
16.21.00,6025-4,21%410
16.21.00,60-4,61%600
16.17.26,6025-4,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```