Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

6,42
+23,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.046,42+23,02%100
21.55.596,43+23,21%386
21.55.276,42+23,02%640
21.52.396,53+25,12%800
21.52.396,4704+23,98%100
21.52.396,476+24,09%100
21.52.396,4701+23,98%3.900
21.49.186,475+24,07%479
21.41.176,53+25,12%5.000
21.32.286,45+23,59%542
21.23.286,44+23,40%1.000
21.19.246,45+23,59%400
21.15.196,43+23,21%2.028
21.11.066,47+23,97%3.609
21.08.066,4925+24,41%225
20.54.416,57+25,89%800
20.42.476,4658+23,89%2.700
20.42.466,47+23,97%3.000
20.41.406,4658+23,89%100
20.41.396,47+23,97%100
20.32.526,51+24,74%100
20.14.566,39+22,44%115
20.13.546,41+22,83%100
19.32.096,42+23,02%100
19.07.126,46+23,78%100
19.06.526,5022+24,59%149
18.54.246,635+27,14%1.000
18.46.396,7699+29,72%147
18.37.556,62+26,85%100
18.36.026,60+26,47%100
OraValoreVar.%Volume
18.33.046,765+29,63%325
18.23.536,789+30,09%736
18.20.286,713+28,63%297
18.17.486,6499+27,42%150
18.01.456,49+24,36%100
17.58.036,495+24,45%146
17.46.256,60+26,47%100
17.36.556,6188+26,83%150
17.36.456,60+26,47%150
17.36.196,5838+26,16%100
17.29.466,49+24,36%300
16.46.166,27+20,14%100
16.45.136,22+19,18%100
16.43.396,32+21,10%200
16.43.396,31+20,91%100
16.40.566,23+19,38%1.500
16.21.206,1072+17,02%325
16.16.046,07+16,31%100
16.02.536,09+16,69%100
16.02.035,96+14,20%100
16.01.126,1989+18,78%161
15.59.536,2699+20,14%159
15.57.416,1798+18,41%1.134
15.55.316,09+16,69%200
15.52.546,18+18,42%300
15.52.086,19+18,61%100
15.51.566,20+18,80%3.900
15.51.566,175+18,32%5.000
15.49.476,12+17,27%100
15.49.076,21+18,99%476
OraValoreVar.%Volume
15.44.276,0901+16,70%900
15.34.566,09+16,69%100
15.34.466,10+16,89%100
15.33.566,05+15,93%100
15.33.316,00+14,97%500
15.33.316,03+15,54%1.986
15.32.555,96+14,20%100
15.32.015,95+14,01%100
15.30.005,94+13,82%1.012
22.15.005,2188INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```