Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

5,46
+9,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.555,46-1,11%100
21.53.525,4303-1,65%100
21.53.345,49-0,57%100
21.53.345,50-0,39%100
21.53.345,52-0,02%340
21.53.345,49-0,57%200
21.53.345,489-0,59%100
21.46.295,4401-1,47%100
21.46.295,45-1,29%100
20.53.205,56+0,70%300
20.50.085,53+0,16%250
20.46.195,55+0,52%106
20.42.535,55+0,52%597
20.42.535,549+0,50%300
20.42.535,5499+0,52%597
20.41.065,5499+0,52%150
20.19.105,56+0,70%100
20.02.515,588+1,21%4.000
19.55.425,65+2,33%900
19.55.405,655+2,42%300
19.55.405,6501+2,33%300
19.55.405,65+2,33%900
19.52.355,644+2,22%6.500
19.52.155,649+2,31%100
19.51.395,6699+2,69%100
19.51.395,66+2,51%100
19.46.045,55+0,52%300
19.40.345,53+0,16%105
19.30.155,41-2,02%100
19.21.055,40-2,20%2.000
OraValoreVar.%Volume
19.19.555,41-2,02%922
19.15.335,35-3,10%932
19.00.495,39-2,38%889
19.00.495,3595-2,93%100
18.47.175,38-2,56%962
18.13.205,32-3,65%100
18.01.585,37-2,74%2.561
17.56.255,39-2,38%100
17.50.405,35-3,10%1.003
17.28.305,2201-5,46%550
17.22.585,335-3,37%310
17.17.475,38-2,56%1.858
16.59.305,4099-2,02%925
16.56.165,40-2,20%254
16.51.385,395-2,29%100
16.48.155,41-2,02%650
16.45.385,41-2,02%1.446
16.45.385,40-2,20%200
16.45.375,39-2,38%100
16.45.375,40-2,20%200
16.39.215,30-4,01%200
16.30.065,24-5,09%100
16.30.065,23-5,28%200
16.30.065,26-4,73%300
16.30.065,24-5,09%100
16.30.065,26-4,73%300
16.30.065,25-4,91%1.100
16.30.065,23-5,28%100
16.30.065,26-4,73%200
16.30.065,25-4,91%500
OraValoreVar.%Volume
16.30.065,24-5,09%100
16.30.065,25-4,91%200
16.30.065,23-5,28%100
16.30.065,254-4,84%7.088
16.30.065,23-5,28%100
16.30.065,24-5,09%200
16.30.065,23-5,28%100
16.30.065,25-4,91%100
16.25.345,2497-4,92%850
16.23.255,22-5,46%100
16.23.255,23-5,28%200
16.19.505,2094-5,65%250
16.05.555,10-7,63%410
16.02.215,07-8,17%100
15.55.445,045-8,63%100
15.38.515,06-8,35%100
15.36.365,05-8,54%100
22.15.004,9856-9,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```