Milano 10:12
51.855 +0,42%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:12
10.478 +0,16%
Francoforte 10:12
24.861 +0,49%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

1,988
-8,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.091,99+0,10%125
21.55.281,98-0,41%100
21.55.281,9801-0,40%200
21.55.281,97-0,91%350
21.54.201,99+0,10%100
21.54.172,00+0,60%511
21.53.421,995+0,35%1.025
21.51.101,99+0,10%100
21.51.081,9801-0,40%4.190
21.45.111,9757-0,62%100
21.43.041,97-0,91%264
21.35.301,98-0,41%100
21.13.391,95-1,92%100
21.11.291,96-1,41%200
21.01.171,97-0,91%255
20.49.171,96-1,41%100
20.48.071,97-0,91%100
20.36.321,98-0,41%200
20.29.251,99+0,10%250
20.24.431,9904+0,12%260
20.18.381,95-1,92%255
20.15.511,9574-1,54%101
20.08.071,90-4,43%400
20.06.131,88-5,44%1.559
20.06.131,881-5,39%161
20.06.131,89-4,93%200
19.52.211,88-5,44%300
19.48.151,87-5,94%400
19.47.361,8799-5,44%2.656
19.21.141,89-4,93%100
OraValoreVar.%Volume
19.20.361,91-3,93%200
19.18.581,92-3,43%100
19.15.051,93-2,92%200
19.14.531,9367-2,59%386
19.14.441,94-2,42%1.000
19.07.431,93-2,92%200
19.04.501,94-2,42%100
19.02.141,9341-2,72%205
18.57.051,93-2,92%250
18.55.511,91-3,93%2.765
18.55.511,90-4,43%5.265
18.55.511,91-3,93%200
18.55.511,90-4,43%200
18.55.511,91-3,93%300
18.55.511,90-4,43%500
18.55.511,91-3,93%200
18.55.511,90-4,43%700
18.55.511,91-3,93%1.000
18.55.511,90-4,43%1.200
18.55.211,91-3,93%100
18.52.481,935-2,67%495
18.51.101,95-1,92%100
18.48.211,97-0,91%100
18.47.411,98-0,41%175
18.24.412,03+2,11%200
17.47.071,99+0,10%200
17.45.292,00+0,60%1.000
17.37.262,02+1,60%100
17.34.562,015+1,35%1.000
17.33.482,02+1,60%900
OraValoreVar.%Volume
17.25.532,03+2,11%100
17.21.292,04+2,61%100
17.14.272,0396+2,59%100
17.13.412,03+2,11%400
17.10.472,04+2,61%400
16.42.402,05+3,11%200
16.38.412,06+3,62%200
16.36.502,07+4,12%500
16.36.032,06+3,62%2.000
16.20.272,03+2,11%100
16.18.202,04+2,61%400
16.17.332,039+2,56%800
16.17.022,04+2,61%200
16.16.322,0466+2,94%200
16.14.292,04+2,61%100
16.08.522,0301+2,11%202
15.56.592,05+3,11%867
15.52.402,055+3,37%250
15.51.322,05+3,11%500
15.48.062,04+2,61%100
15.47.372,05+3,11%979
15.31.592,06+3,62%200
22.15.002,17+9,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```