Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

1,97
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.531,97-0,91%242
21.55.301,96-1,41%261
21.55.111,97-0,91%200
21.45.051,95-1,92%200
21.40.461,96-1,41%300
21.40.001,94-2,42%100
21.39.591,95-1,92%100
21.29.461,96-1,41%400
21.16.581,94-2,42%100
20.52.241,95-1,92%100
20.48.041,94-2,42%100
20.41.491,97-0,91%100
20.41.021,975-0,66%100
20.33.051,99+0,10%800
20.23.532,00+0,60%200
20.19.022,01+1,10%100
20.18.582,00+0,60%100
20.12.032,01+1,10%100
20.11.192,00+0,60%100
20.07.092,011+1,15%5.400
20.07.092,0101+1,11%5.346
20.02.432,02+1,60%100
20.02.112,03+2,11%100
20.01.052,04+2,61%100
19.53.462,025+1,86%130
19.53.462,02+1,60%100
19.47.572,04+2,61%306
19.41.302,065+3,87%150
19.36.152,05+3,11%100
19.27.042,07+4,12%1.000
OraValoreVar.%Volume
19.25.392,06+3,62%100
19.15.002,05+3,11%300
18.44.411,99+0,10%195
18.36.152,00+0,60%100
18.26.332,03+2,11%1.300
18.25.142,02+1,60%300
18.25.142,0238+1,80%194
18.06.562,00+0,60%254
18.04.581,99+0,10%100
17.46.061,97-0,91%100
17.42.491,965-1,16%500
17.38.321,99+0,10%200
17.38.321,98-0,41%500
17.36.211,96-1,41%100
17.17.241,91-3,93%200
17.15.261,92-3,43%5.468
17.14.321,93-2,92%241
17.14.321,935-2,67%200
17.11.291,945-2,17%100
17.05.051,94-2,42%100
17.00.431,955-1,66%300
16.53.391,9639-1,22%260
16.38.231,97-0,91%200
16.37.181,975-0,66%1.000
16.33.472,03+2,11%100
16.33.221,99+0,10%100
16.33.021,957-1,56%200
16.33.021,96-1,41%200
16.31.091,95-1,92%500
16.30.391,96-1,41%1.000
OraValoreVar.%Volume
16.26.381,95-1,92%125
16.19.441,93-2,92%100
16.19.061,925-3,17%400
16.12.261,97-0,91%200
16.07.321,93-2,92%100
16.06.141,925-3,17%5.000
16.04.301,93-2,92%300
16.04.301,94-2,42%2.563
16.04.301,939-2,47%500
16.04.301,93-2,92%1.800
16.03.461,9334-2,75%5.141
16.03.101,93-2,92%200
16.02.311,925-3,17%330
16.02.121,90-4,43%30.000
16.01.071,91-3,93%100
15.59.561,83-7,95%19.904
15.55.381,87-5,94%307
15.54.281,90-4,43%100
15.54.021,91-3,93%100
15.53.551,90-4,43%9.953
15.50.391,98-0,41%100
15.49.441,9609-1,37%5.000
15.49.071,95-1,92%100
15.49.071,955-1,66%100
15.49.061,965-1,16%100
15.46.101,98-0,41%5.000
15.44.522,0101+1,11%900
15.44.522,02+1,60%100
15.42.152,03+2,11%100
15.41.472,041+2,66%300
OraValoreVar.%Volume
15.41.472,05+3,11%500
15.41.002,05+3,11%21.097
15.40.592,06+3,62%200
15.39.282,075+4,37%900
15.33.282,10+5,63%200
15.32.072,09+5,13%100
15.31.162,10+5,63%100
15.30.452,105+5,88%100
22.15.001,9881INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```