Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

21Shares Canton Network Etf

Mercato: NASDAQ - National

27,415
+9,64%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.56.0227,41+9,62%182
21.56.0227,45+9,78%182
21.54.5527,35+9,38%311
21.54.0727,3462+9,37%266
21.54.0727,37+9,46%266
21.53.1627,329+9,30%333
21.52.3427,319+9,26%200
21.51.1927,2962+9,17%249
21.51.1927,319+9,26%249
21.51.1927,285+9,12%300
21.48.2827,3399+9,34%513
21.47.2327,29+9,14%549
21.46.2827,30+9,18%1.000
21.46.2027,32+9,26%100
21.45.5327,325+9,28%700
21.45.4627,3132+9,24%300
21.45.4627,32+9,26%300
21.39.2027,249+8,98%522
21.38.3827,19+8,74%100
21.26.1627,20+8,78%700
21.26.1527,19+8,74%900
21.24.4927,149+8,58%300
21.24.4927,1296+8,50%300
21.11.0227,00+7,98%200
21.11.0227,01+8,02%100
21.11.0226,999+7,98%200
21.11.0226,983+7,92%500
21.11.0227,00+7,98%500
21.10.0826,99+7,94%100
20.53.3626,925+7,68%111
OraValoreVar.%Volume
20.53.3626,96+7,82%111
20.33.3026,98+7,90%200
20.30.0727,02+8,06%100
20.28.3926,89+7,54%100
20.28.3926,83+7,30%300
20.28.3926,8299+7,30%1.000
20.28.3926,83+7,30%200
20.28.3926,8299+7,30%200
20.28.3926,83+7,30%1.400
20.28.3926,8299+7,30%400
20.28.3926,829+7,30%600
20.28.3926,86+7,42%100
20.20.1526,76+7,02%100
19.28.2526,53+6,10%188
18.28.1926,50+5,98%200
18.27.2126,52+6,06%100
18.21.2026,46+5,82%100
18.12.1726,50+5,98%200
18.12.0826,5099+6,02%146
18.11.5126,50+5,98%530
18.05.1726,41+5,62%200
18.04.2226,44+5,74%200
18.04.2226,4399+5,74%370
18.04.2226,44+5,74%170
18.04.2226,439+5,74%600
17.38.1726,20+4,78%400
17.38.1726,199+4,78%600
17.38.1726,1999+4,78%400
17.36.0626,17+4,66%1.125
17.35.0226,18+4,70%195
OraValoreVar.%Volume
17.25.5626,139+4,54%192
16.47.2626,039+4,14%300
16.45.5126,10+4,38%216
16.45.3926,105+4,40%300
16.43.5826,069+4,26%300
16.40.5226,09+4,34%300
16.40.4626,055+4,20%100
16.38.4326,05+4,18%100
16.38.2526,0062+4,01%200
16.38.2526,029+4,10%200
16.35.5226,0499+4,18%100
16.32.1726,00+3,98%400
16.32.0726,005+4,00%100
16.32.0726,00+3,98%422
16.28.4626,02+4,06%1.000
16.21.3326,0132+4,04%193
16.21.3326,019+4,06%193
16.15.4426,04+4,14%100
16.15.1726,10+4,38%100
16.15.1726,0632+4,24%100
16.15.1726,10+4,38%100
16.15.1726,0632+4,24%300
16.15.1726,07+4,26%200
16.15.1726,0632+4,24%100
16.15.1726,07+4,26%100
16.15.1726,0632+4,24%100
16.15.1726,07+4,26%100
16.15.1726,0632+4,24%300
16.15.1726,07+4,26%100
16.15.1726,069+4,26%300
OraValoreVar.%Volume
16.13.4726,06+4,22%100
16.12.3026,27+5,06%100
16.12.3026,57+6,26%195
16.12.3026,195+4,76%100
16.12.3026,56+6,22%105
16.12.3026,49+5,94%200
16.12.3026,195+4,76%100
16.12.3026,12+4,46%100
16.12.3026,08+4,30%200
16.12.0926,07+4,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```