Milano 10:04
51.970 +0,82%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:04
10.711 +0,48%
Francoforte 10:04
25.510 +0,82%

21Shares Canton Network Etf

Mercato: NASDAQ - National

18,75
+11,85%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0018,75INV.1.268
21.59.3418,58-0,91%300
21.59.3418,575-0,93%200
21.52.1018,55-1,07%2.023
21.51.2818,51-1,28%500
21.51.2818,4983-1,34%500
21.51.2718,53-1,17%100
21.50.4418,5601-1,01%100
21.50.4418,56-1,01%100
21.50.4418,5601-1,01%100
21.50.4418,56-1,01%100
21.50.4418,5601-1,01%200
21.50.4418,56-1,01%200
21.50.4418,5601-1,01%400
21.50.4418,56-1,01%400
21.50.4418,55-1,07%100
21.50.2518,60-0,80%100
21.50.2518,63-0,64%100
21.50.2518,60-0,80%100
21.50.2518,63-0,64%100
21.23.1818,56-1,01%262
21.20.2218,535-1,15%809
21.12.2118,53-1,17%100
21.11.5418,54-1,12%300
20.55.5518,5601-1,01%100
20.55.5518,56-1,01%100
20.34.4218,55-1,07%1.498
20.17.4418,51-1,28%100
20.17.4418,5099-1,28%100
20.11.1218,47-1,49%100
OraValoreVar.%Volume
19.39.0418,45-1,60%1.370
18.59.1318,35-2,13%200
18.30.5718,40-1,87%500
18.08.4718,45-1,60%800
18.03.3518,42-1,76%100
17.40.2818,37-2,03%200
16.53.5118,405-1,84%270
16.50.1118,35-2,13%100
16.47.1118,39-1,92%100
16.32.1718,25-2,67%200
16.14.4218,33-2,24%201
15.52.0218,77+0,11%100
15.52.0218,78+0,16%1.625
15.52.0218,69-0,32%100
15.52.0218,77+0,11%100
15.52.0218,69-0,32%100
15.51.5918,49-1,39%100
15.51.5618,48-1,44%100
15.51.5318,49-1,39%100
15.51.4718,48-1,44%100
15.51.4418,47-1,49%200
15.49.1218,3507-2,13%246
15.48.0818,70-0,27%100
15.48.0818,73-0,11%140
15.48.0818,70-0,27%200
15.48.0818,38-1,97%100
15.48.0818,515-1,25%415
15.48.0518,49-1,39%100
15.48.0518,39-1,92%100
15.48.0218,38-1,97%200
OraValoreVar.%Volume
15.46.5718,445-1,63%100
15.46.5718,5895-0,86%100
15.46.5718,445-1,63%100
15.46.5718,57-0,96%100
15.46.5718,435-1,68%100
15.46.5718,50-1,33%100
15.46.5718,435-1,68%100
15.46.5718,516-1,25%100
15.46.5618,46-1,55%100
15.46.5618,38-1,97%200
15.46.5618,47-1,49%100
15.46.5518,36-2,08%100
15.46.5318,35-2,13%100
15.37.1218,26-2,61%246
15.30.0018,28-2,51%128
22.15.0016,7635-10,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```