21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

5,315

-3,71%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.55	5,315	-3,71%	639	3.396,29
17.05.19	5,3125	-3,76%	90	478,13
16.49.40	5,3425	-3,22%	639	3.413,86
16.49.37	5,34	-3,26%	639	3.412,26
16.36.11	5,335	-3,35%	1	5,34
16.32.01	5,3375	-3,31%	6	32,03
16.28.43	5,355	-2,99%	75	401,63
16.22.26	5,34	-3,26%	639	3.412,26
16.21.49	5,345	-3,17%	639	3.415,46
16.18.40	5,3475	-3,12%	9	48,13
16.16.05	5,365	-2,81%	639	3.428,24
16.15.45	5,38	-2,54%	375	2.017,50
16.12.29	5,3575	-2,94%	75	401,81
16.09.17	5,37	-2,72%	1.278	6.862,86
16.07.45	5,3675	-2,76%	75	402,56
16.07.32	5,365	-2,81%	639	3.428,24
16.06.50	5,3675	-2,76%	75	402,56
16.06.10	5,375	-2,63%	300	1.612,50
16.05.23	5,37	-2,72%	150	805,50
16.05.22	5,3725	-2,67%	639	3.433,03
16.05.16	5,365	-2,81%	12.682	68.038,93
16.04.00	5,35	-3,08%	150	802,50
16.01.21	5,3625	-2,85%	75	402,19
16.01.10	5,365	-2,81%	75	402,38
16.00.39	5,345	-3,17%	600	3.207,00
15.54.12	5,3325	-3,40%	844	4.500,63
15.52.27	5,3275	-3,49%	1.278	6.808,55
15.50.26	5,3375	-3,31%	639	3.410,66
15.48.40	5,34	-3,26%	525	2.803,50
15.48.31	5,3375	-3,31%	225	1.200,94

Ora	Valore	Var.%	Volume	Controvalore
15.42.14	5,34	-3,26%	1.278	6.824,52
15.40.35	5,3525	-3,03%	150	802,88
15.40.19	5,355	-2,99%	375	2.008,13
15.40.17	5,3575	-2,94%	639	3.423,44
15.38.25	5,365	-2,81%	75	402,38
15.38.18	5,3625	-2,85%	75	402,19
15.36.49	5,36	-2,90%	225	1.206,00
15.36.20	5,3475	-3,12%	150	802,13
15.36.19	5,35	-3,08%	639	3.418,65
15.35.41	5,365	-2,81%	150	804,75
15.35.16	5,3625	-2,85%	639	3.426,64
15.34.13	5,3525	-3,03%	75	401,44
15.33.46	5,3725	-2,67%	75	402,94
15.31.32	5,345	-3,17%	375	2.004,38
15.31.29	5,35	-3,08%	639	3.418,65
15.30.04	5,3525	-3,03%	225	1.204,31
15.22.22	5,35	-3,08%	200	1.070,00
14.51.30	5,40	-2,17%	75	405,00
14.51.08	5,3975	-2,22%	300	1.619,25
14.47.47	5,38	-2,54%	5	26,90
14.45.19	5,3675	-2,76%	75	402,56
14.42.57	5,365	-2,81%	75	402,38
14.40.03	5,355	-2,99%	75	401,63
14.37.53	5,34	-3,26%	150	801,00
14.30.05	5,365	-2,81%	639	3.428,24
14.11.14	5,375	-2,63%	75	403,13
14.05.03	5,3925	-2,31%	75	404,44
14.00.35	5,375	-2,63%	75	403,13
13.46.24	5,35	-3,08%	75	401,25
13.45.06	5,365	-2,81%	75	402,38

Ora	Valore	Var.%	Volume	Controvalore
13.38.38	5,3725	-2,67%	639	3.433,03
13.38.07	5,375	-2,63%	639	3.434,63
13.37.10	5,37	-2,72%	1.278	6.862,86
13.35.02	5,3825	-2,49%	639	3.439,42
13.21.51	5,3925	-2,31%	75	404,44
13.21.24	5,39	-2,36%	153	824,67
13.13.39	5,3725	-2,67%	75	402,94
13.07.24	5,3825	-2,49%	150	807,38
13.01.45	5,3675	-2,76%	150	805,13
12.58.44	5,385	-2,45%	150	807,75
12.50.58	5,3775	-2,58%	771	4.146,05
12.47.02	5,3625	-2,85%	600	3.217,50
12.41.43	5,365	-2,81%	300	1.609,50
12.41.12	5,375	-2,63%	150	806,25
12.40.29	5,3775	-2,58%	150	806,63
12.40.26	5,375	-2,63%	225	1.209,38
12.38.13	5,3825	-2,49%	75	403,69
12.35.45	5,3925	-2,31%	150	808,88
12.26.16	5,4125	-1,95%	225	1.217,81
12.23.57	5,4025	-2,13%	75	405,19
12.22.35	5,40	-2,17%	225	1.215,00
12.19.50	5,395	-2,26%	75	404,63
12.12.24	5,4325	-1,59%	1.278	6.942,74
12.11.56	5,43	-1,63%	150	814,50
11.57.25	5,4325	-1,59%	639	3.471,37
11.32.01	5,465	-1,00%	639	3.492,14
11.29.51	5,4575	-1,13%	639	3.487,34
11.13.40	5,4475	-1,31%	40	217,90
11.11.49	5,4575	-1,13%	300	1.637,25
11.11.18	5,47	-0,91%	450	2.461,50

Ora	Valore	Var.%	Volume	Controvalore
11.11.15	5,4775	-0,77%	375	2.054,06
11.11.05	5,48	-0,72%	150	822,00
11.06.07	5,5075	-0,23%	639	3.519,29
10.56.00	5,5125	-0,14%	375	2.067,19
10.55.31	5,505	-0,27%	639	3.517,70
10.50.17	5,5275	+0,14%	639	3.532,07
10.49.22	5,52	INV.	639	3.527,28
10.44.34	5,525	+0,09%	1.322	7.304,05
10.21.43	5,57	+0,91%	600	3.342,00
10.21.40	5,5675	+0,86%	150	835,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide