21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

8,588

+1,40%

valuta in GBP

Ultimo aggiornamento: 08/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.48.00	8,5875	+1,40%	639	5.487,41
16.35.31	8,6075	+1,64%	100	860,75
16.32.50	8,625	+1,84%	100	862,50
16.17.51	8,6375	+1,99%	639	5.519,36
16.11.52	8,615	+1,73%	16	137,84
16.09.26	8,62	+1,79%	639	5.508,18
16.09.13	8,6225	+1,81%	100	862,25
16.03.39	8,68	+2,49%	639	5.546,52
16.03.31	8,6575	+2,23%	639	5.532,14
16.03.22	8,6525	+2,17%	639	5.528,95
16.00.14	8,6725	+2,41%	100	867,25
15.50.06	8,73	+3,08%	639	5.578,47
15.50.05	8,7375	+3,17%	639	5.583,26
15.49.10	8,7225	+3,00%	639	5.573,68
15.46.30	8,785	+3,73%	613	5.385,21
15.46.09	8,7775	+3,65%	639	5.608,82
15.41.42	8,68	+2,49%	132	1.145,76
15.38.20	8,67	+2,38%	639	5.540,13
15.26.30	8,6625	+2,29%	100	866,25
12.49.06	8,7025	+2,76%	360	3.132,90
10.35.49	8,7525	+3,35%	488	4.271,22
10.17.42	8,7425	+3,23%	639	5.586,46
10.15.50	8,7475	+3,29%	556	4.863,61
10.06.25	8,7725	+3,59%	1.278	11.211,26
10.06.12	8,775	+3,62%	639	5.607,23
10.06.00	8,7825	+3,70%	639	5.612,02
10.05.34	8,765	+3,50%	639	5.600,84
10.05.23	8,7625	+3,47%	591	5.178,64
10.02.05	8,7325	+3,11%	591	5.160,91
9.41.41	8,6625	+2,29%	639	5.535,34

Ora	Valore	Var.%	Volume	Controvalore
9.23.05	8,6675	+2,35%	839	7.272,03
17.35.09	8,4688	INV.	57	482,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide