Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

21,41
-4,45%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0021,41-4,45%98
17.26.1221,415-4,43%50
17.25.1821,42-4,41%50
17.05.2921,355-4,70%212
17.05.1921,34-4,76%305
16.51.4721,455-4,25%212
16.51.0021,475-4,16%2
16.45.2021,505-4,03%50
16.43.2521,48-4,14%50
16.15.4521,59-3,65%100
16.14.5621,51-4,01%212
16.14.2021,515-3,98%212
16.14.0221,51-4,01%212
16.12.3521,515-3,98%212
16.11.5721,58-3,69%212
16.10.4521,53-3,92%212
16.05.1621,54-3,87%2.322
16.03.5821,47-4,18%212
16.03.4921,455-4,25%212
16.03.2321,48-4,14%212
16.03.0421,485-4,12%212
16.02.5521,50-4,05%150
16.01.4621,51-4,01%212
16.01.2521,525-3,94%212
16.00.5821,555-3,80%112
16.00.5521,55-3,83%100
16.00.4821,48-4,14%150
16.00.4721,485-4,12%212
16.00.3321,465-4,21%212
16.00.3021,455-4,25%100
OraValoreVar.%Volume
16.00.2921,46-4,23%212
15.57.5321,405-4,47%212
15.57.3821,42-4,41%212
15.57.1621,405-4,47%212
15.57.0621,42-4,41%50
15.56.3721,425-4,38%212
15.56.1221,41-4,45%38
15.55.3421,395-4,52%212
15.53.3921,41-4,45%212
15.48.4021,45-4,27%300
15.44.1121,435-4,34%212
15.42.2121,47-4,18%212
15.41.3221,48-4,14%212
15.40.3721,51-4,01%212
15.40.2621,53-3,92%50
15.40.1721,54-3,87%50
15.40.1121,545-3,85%250
15.37.0721,57-3,74%100
15.36.1921,50-4,05%212
15.36.1521,515-3,98%212
15.33.2121,56-3,78%100
15.33.1821,555-3,80%50
15.32.3721,52-3,96%50
15.30.1421,51-4,01%50
15.28.4721,475-4,16%100
15.20.5121,525-3,94%424
15.01.1821,64-3,43%203
15.01.1721,645-3,40%212
15.01.1221,63-3,47%9
15.00.0021,635-3,45%50
OraValoreVar.%Volume
14.57.0321,615-3,54%212
14.51.3121,66-3,34%200
14.51.0121,64-3,43%200
14.37.2921,435-4,34%50
14.35.5821,515-3,98%212
14.35.0921,545-3,85%212
14.34.5521,54-3,87%212
14.30.0221,525-3,94%300
14.30.0021,595-3,63%200
14.29.2821,585-3,67%50
14.29.2321,59-3,65%100
14.12.0221,615-3,54%300
14.11.5921,61-3,56%200
14.11.4021,625-3,49%305
13.47.3921,525-3,94%300
13.38.0721,615-3,54%212
13.37.1021,595-3,63%212
13.36.2621,635-3,45%212
13.11.3721,58-3,69%50
13.10.5321,60-3,60%50
13.07.2421,645-3,40%200
13.02.0021,57-3,74%212
13.01.5421,585-3,67%212
13.01.3821,59-3,65%212
13.01.0121,585-3,67%50
13.00.4621,59-3,65%212
12.58.2921,63-3,47%262
12.57.0421,605-3,58%212
12.48.3921,595-3,63%5
12.47.0221,55-3,83%400
OraValoreVar.%Volume
12.44.1921,56-3,78%100
12.42.5521,59-3,65%250
12.42.2721,57-3,74%3
12.42.0521,58-3,69%2
12.42.0421,575-3,72%50
12.41.2121,615-3,54%127
12.40.4121,625-3,49%150
12.40.2621,63-3,47%150
12.39.3521,625-3,49%50
12.38.5421,635-3,45%212

(*) I dati sono limitati agli ultimi 100 contratti.

```