Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

35,52
+4,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.4835,52+4,47%92
17.03.3835,23+3,62%212
17.02.1635,30+3,82%212
17.02.1435,31+3,85%212
17.01.4135,37+4,03%212
16.56.0435,39+4,09%40
16.52.5635,35+3,97%191
16.51.3135,30+3,82%212
16.48.5435,31+3,85%148
16.41.4835,36+4,00%40
16.39.4735,54+4,53%191
16.31.1734,97+2,85%212
16.30.0734,96+2,82%212
16.28.0234,90+2,65%40
16.26.5534,93+2,74%382
16.26.1534,89+2,62%212
16.21.3235,11+3,26%40
16.08.3034,93+2,74%40
15.57.5434,67+1,97%212
15.51.3834,79+2,32%40
15.51.1534,92+2,71%212
15.51.0334,97+2,85%40
15.36.5035,07+3,15%212
15.36.4435,08+3,18%40
15.35.4335,01+2,97%212
15.34.3834,97+2,85%212
15.34.2434,96+2,82%212
15.34.0134,99+2,91%20
15.32.5435,01+2,97%20
15.31.3734,99+2,91%20
OraValoreVar.%Volume
15.30.5935,02+3,00%40
15.28.2935,15+3,38%212
15.27.3335,12+3,29%212
15.08.5335,03+3,03%212
15.08.4735,02+3,00%212
15.00.0334,94+2,76%100
14.45.4634,99+2,91%60
14.06.5734,90+2,65%212
14.06.0634,87+2,56%212
14.03.5234,90+2,65%40
13.50.1135,04+3,06%212
13.35.1335,06+3,12%212
11.16.3635,24+3,65%212
10.32.1735,27+3,74%212
10.23.1135,21+3,56%212
10.09.1535,25+3,68%191
10.06.3835,22+3,59%40
9.50.4235,11+3,26%16
9.11.3635,06+3,12%148
9.05.0035,23+3,62%80
17.35.2434,00INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```