Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

26,98
+5,43%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5026,98+5,43%212
17.25.5926,95+5,31%212
17.24.0226,99+5,47%212
17.23.3627,01+5,55%212
17.21.4427,00+5,51%212
17.17.2127,03+5,63%212
17.15.2027,00+5,51%50
17.06.2726,93+5,24%59
17.04.1926,90+5,12%50
17.03.5626,91+5,16%265
17.03.3826,94+5,28%265
17.03.0326,96+5,35%212
17.02.4726,97+5,39%212
17.00.5126,98+5,43%212
16.54.2026,99+5,47%150
16.51.2027,06+5,74%350
16.40.4927,07+5,78%366
16.40.4627,05+5,71%265
16.40.0627,04+5,67%200
16.39.5327,02+5,59%265
16.39.2327,00+5,51%154
16.39.0726,98+5,43%365
16.33.2326,93+5,24%200
16.31.5426,95+5,31%100
16.31.3626,93+5,24%50
16.29.2326,86+4,96%100
16.23.5526,91+5,16%100
16.23.5526,90+5,12%265
16.20.2226,81+4,77%265
16.18.5426,82+4,81%212
OraValoreVar.%Volume
16.16.5226,86+4,96%50
16.15.0326,84+4,88%150
16.14.2526,82+4,81%100
16.13.5526,81+4,77%150
16.13.5526,82+4,81%212
16.03.2426,92+5,20%250
16.02.3826,93+5,24%530
16.01.2727,03+5,63%100
16.01.0726,94+5,28%150
16.00.2726,98+5,43%350
16.00.1326,99+5,47%212
16.00.0926,98+5,43%100
15.59.5426,90+5,12%212
15.58.1526,88+5,04%530
15.56.5926,87+5,00%250
15.56.4026,85+4,92%50
15.56.4026,84+4,88%265
15.55.4126,87+5,00%200
15.53.5226,93+5,24%212
15.51.1526,78+4,65%150
15.50.4926,70+4,34%212
15.50.4326,73+4,45%212
15.50.2626,72+4,42%212
15.47.5226,65+4,14%212
15.47.2326,64+4,10%212
15.43.5226,66+4,18%250
15.43.5126,68+4,26%212
15.42.2926,70+4,34%212
15.38.2326,59+3,91%212
15.38.0426,64+4,10%200
OraValoreVar.%Volume
15.37.0526,57+3,83%100
15.34.2526,47+3,44%262
15.34.0726,44+3,32%212
15.34.0126,42+3,24%50
15.34.0026,41+3,20%265
15.33.5926,43+3,28%265
15.33.5026,48+3,48%265
15.33.4226,47+3,44%212
15.33.4126,48+3,48%212
15.33.0926,47+3,44%212
15.32.4626,43+3,28%212
15.32.4226,41+3,20%100
15.32.3426,40+3,17%100
15.32.3326,42+3,24%265
15.32.3326,43+3,28%265
15.32.2426,42+3,24%300
15.32.2326,47+3,44%530
15.32.1926,46+3,40%265
15.32.0826,48+3,48%265
15.32.0826,47+3,44%265
15.30.1626,56+3,79%212
15.30.1126,57+3,83%212
15.28.1626,51+3,60%200
15.28.0126,53+3,67%50
15.27.5826,54+3,71%515
15.27.3226,62+4,03%212
15.27.2426,60+3,95%212
15.27.1426,61+3,99%212
15.27.1226,64+4,10%212
15.26.4626,71+4,38%200
OraValoreVar.%Volume
15.25.0026,75+4,53%212
15.24.2726,76+4,57%100
15.24.0226,80+4,73%250
15.22.4326,75+4,53%265
15.21.2826,72+4,42%250
15.21.1726,70+4,34%530
15.20.4726,71+4,38%477
15.20.4226,74+4,49%200
15.20.2626,66+4,18%150
15.18.4426,63+4,06%212

(*) I dati sono limitati agli ultimi 100 contratti.

```