Milano 17:35
51.163 -0,20%
Nasdaq 20:37
29.753 +2,18%
Dow Jones 20:37
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

30,96
+12,50%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1030,96+12,50%18.083
17.29.5831,20+13,37%16
17.29.5231,24+13,52%84
17.29.5231,20+13,37%296
17.29.4731,12+13,08%59
17.29.4231,24+13,52%236
17.29.3531,26+13,59%70
17.29.2931,12+13,08%16
17.29.2431,24+13,52%100
17.29.2331,28+13,66%65
17.29.2331,26+13,59%85
17.29.2331,12+13,08%2
17.29.2131,26+13,59%15
17.29.1331,24+13,52%3
17.29.0931,12+13,08%12
17.29.0931,18+13,30%30
17.29.0031,12+13,08%154
17.28.5731,20+13,37%36
17.28.5431,26+13,59%2.925
17.28.5131,12+13,08%200
17.28.4631,22+13,44%90
17.28.4631,24+13,52%40
17.28.4531,12+13,08%12
17.28.1231,24+13,52%463
17.28.0831,12+13,08%3
17.28.0531,20+13,37%64
17.27.3731,24+13,52%129
17.27.2131,20+13,37%310
17.27.2131,22+13,44%97
17.27.1431,16+13,23%50
OraValoreVar.%Volume
17.27.0831,20+13,37%105
17.26.5831,10+13,01%30
17.26.4631,20+13,37%50
17.26.4031,04+12,79%139
17.26.2231,20+13,37%250
17.26.2131,22+13,44%141
17.26.1831,06+12,86%9
17.26.1731,10+13,01%485
17.26.0431,18+13,30%50
17.25.5431,12+13,08%88
17.25.4631,14+13,15%12
17.25.2931,20+13,37%17
17.25.1031,16+13,23%1.281
17.24.3431,28+13,66%13
17.24.2031,18+13,30%134
17.24.1431,28+13,66%28
17.24.1431,20+13,37%1.238
17.24.1431,22+13,44%27
17.23.4431,28+13,66%133
17.23.3731,20+13,37%13
17.23.1331,34+13,88%20
17.23.0231,30+13,74%50
17.22.5331,20+13,37%17
17.22.4831,30+13,74%500
17.22.4331,28+13,66%136
17.22.0531,20+13,37%14
17.22.0231,36+13,95%4
17.21.3531,44+14,24%318
17.21.3031,40+14,10%20
17.21.3031,38+14,03%62
OraValoreVar.%Volume
17.21.1431,34+13,88%150
17.21.0331,38+14,03%40
17.21.0131,18+13,30%252
17.21.0131,20+13,37%1.288
17.20.5931,22+13,44%505
17.20.5931,24+13,52%79
17.20.5131,28+13,66%106
17.20.5031,30+13,74%611
17.20.4831,32+13,81%1.000
17.20.0031,46+14,32%63
17.19.3531,40+14,10%30
17.19.2131,46+14,32%42
17.19.1531,40+14,10%213
17.19.1531,32+13,81%20
17.19.1531,42+14,17%5
17.18.5631,40+14,10%200
17.18.5331,32+13,81%40
17.18.2931,40+14,10%5
17.18.0331,32+13,81%50
17.17.3131,40+14,10%103
17.17.1231,32+13,81%100
17.17.0031,38+14,03%7
17.16.5731,40+14,10%100
17.16.3231,32+13,81%60
17.16.3031,40+14,10%4
17.15.5831,44+14,24%200
17.15.5131,32+13,81%133
17.15.4431,44+14,24%63
17.15.1631,44+14,24%15
17.15.1631,46+14,32%242
OraValoreVar.%Volume
17.15.0531,40+14,10%381
17.15.0531,42+14,17%10
17.14.4431,30+13,74%4
17.14.3031,40+14,10%201
17.14.2031,30+13,74%117
17.13.5131,40+14,10%10
17.13.2931,30+13,74%12
17.12.0631,28+13,66%1
17.11.5831,38+14,03%78
17.11.4831,36+13,95%230

(*) I dati sono limitati agli ultimi 100 contratti.

```