Milano 17:35
51.867 +0,63%
Nasdaq 20:36
30.625 +0,48%
Dow Jones 20:36
51.801 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

29,08
-3,39%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0229,08-3,39%12.270
17.29.5628,78-4,39%10
17.29.3628,70-4,65%93
17.29.2728,72-4,58%32
17.28.5828,70-4,65%1
17.28.5428,72-4,58%94
17.28.2228,70-4,65%273
17.27.4228,72-4,58%180
17.26.5228,78-4,39%24
17.26.1928,68-4,72%80
17.25.5628,78-4,39%21
17.24.3528,70-4,65%2
17.24.2228,78-4,39%69
17.24.2228,74-4,52%92
17.23.5828,70-4,65%100
17.22.1728,76-4,45%474
17.21.3628,72-4,58%51
17.21.2228,74-4,52%103
17.21.1828,82-4,25%4
17.20.4228,80-4,32%70
17.20.4128,76-4,45%68
17.20.2128,78-4,39%158
17.19.0628,86-4,12%119
17.18.5828,78-4,39%175
17.18.5628,88-4,05%50
17.18.3428,78-4,39%81
17.18.3328,80-4,32%69
17.18.2528,86-4,12%10
17.18.1528,78-4,39%10
17.18.1428,80-4,32%73
OraValoreVar.%Volume
17.16.1128,80-4,32%263
17.16.0628,78-4,39%401
17.15.5628,74-4,52%266
17.15.4728,72-4,58%188
17.15.4428,66-4,78%125
17.15.3828,70-4,65%69
17.15.3828,72-4,58%127
17.15.3328,72-4,58%3
17.14.0528,66-4,78%270
17.13.3128,70-4,65%220
17.13.0928,74-4,52%351
17.10.5528,76-4,45%128
17.09.3828,80-4,32%329
17.09.3828,82-4,25%225
17.06.2928,86-4,12%113
17.06.2928,88-4,05%37
17.05.3928,80-4,32%75
17.04.2528,84-4,19%5
17.04.0128,78-4,39%3
17.01.4028,74-4,52%65
16.58.5528,86-4,12%40
16.58.5128,78-4,39%33
16.58.3828,88-4,05%5
16.58.3128,82-4,25%25
16.53.1228,80-4,32%117
16.51.4428,90-3,99%139
16.51.4428,88-4,05%159
16.51.2628,94-3,85%50
16.51.1728,90-3,99%111
16.51.1028,96-3,79%610
OraValoreVar.%Volume
16.50.5628,90-3,99%31
16.50.5628,92-3,92%602
16.50.5628,90-3,99%100
16.50.5628,88-4,05%3.093
16.50.4928,82-4,25%1.740
16.50.4928,78-4,39%69
16.50.4928,78-4,39%95
16.50.1628,80-4,32%33
16.46.1528,84-4,19%10
16.45.4028,78-4,39%3
16.44.5328,78-4,39%384
16.44.5328,76-4,45%575
16.44.5328,80-4,32%188
16.44.0028,72-4,58%20
16.43.0428,70-4,65%95
16.42.3628,68-4,72%3
16.41.5828,66-4,78%25
16.41.4528,64-4,85%155
16.41.4328,66-4,78%295
16.40.5028,70-4,65%287
16.39.3028,66-4,78%30
16.36.5428,68-4,72%23
16.36.4128,74-4,52%127
16.32.4728,72-4,58%12
16.32.4728,70-4,65%23
16.31.3128,66-4,78%183
16.31.2328,70-4,65%70
16.29.4428,72-4,58%5
16.29.3128,66-4,78%53
16.28.2128,72-4,58%4
OraValoreVar.%Volume
16.28.1128,70-4,65%75
16.26.4128,72-4,58%350
16.26.3928,66-4,78%20
16.26.1428,68-4,72%5
16.23.5128,62-4,92%374
16.23.5128,60-4,98%349
16.23.5128,58-5,05%117
16.23.5128,56-5,12%346
16.22.2428,50-5,32%26
16.21.4028,44-5,51%10

(*) I dati sono limitati agli ultimi 100 contratti.

```