Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

16,88
-5,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.5516,88-5,49%5
13.43.5316,94-5,15%50
13.43.2516,92-5,26%50
13.43.0216,90-5,38%50
13.42.5816,88-5,49%46
13.42.5716,94-5,15%15
13.42.0916,90-5,38%62
13.40.1716,94-5,15%171
13.39.3216,90-5,38%131
13.38.0316,94-5,15%854
13.38.0316,92-5,26%146
13.36.1116,86-5,60%146
13.36.0416,94-5,15%1
13.34.5816,90-5,38%100
13.34.5116,94-5,15%303
13.34.5116,92-5,26%462
13.29.2516,90-5,38%73
13.28.1216,88-5,49%60
13.27.2216,84-5,71%25
13.26.3616,88-5,49%400
13.26.0616,84-5,71%150
13.26.0616,82-5,82%30
13.25.2516,86-5,60%39
13.24.3716,88-5,49%50
13.24.0816,84-5,71%200
13.21.4116,88-5,49%70
13.21.3416,82-5,82%235
13.21.3416,84-5,71%150
13.21.2916,86-5,60%47
13.21.2016,88-5,49%165
OraValoreVar.%Volume
13.21.1316,90-5,38%1.088
13.21.0716,92-5,26%807
13.21.0316,94-5,15%33
13.20.0616,92-5,26%150
13.19.4816,96-5,04%33
13.18.4616,92-5,26%180
13.18.1116,86-5,60%19
13.18.0317,00-4,82%597
13.18.0316,98-4,93%718
13.18.0316,96-5,04%828
13.18.0316,94-5,15%978
13.17.5916,92-5,26%20
13.17.1516,90-5,38%60
13.16.4816,84-5,71%3
13.16.0116,90-5,38%244
13.15.0616,92-5,26%303
13.15.0616,94-5,15%197
13.13.4316,94-5,15%9
13.13.4316,92-5,26%66
13.13.1416,90-5,38%12
13.12.1516,92-5,26%50
13.12.1016,94-5,15%65
13.12.0916,86-5,60%21
13.12.0916,94-5,15%28
13.12.0916,92-5,26%522
13.12.0916,90-5,38%1.219
13.12.0916,88-5,49%231
13.12.0416,86-5,60%40
13.11.0916,88-5,49%500
13.10.0516,84-5,71%30
OraValoreVar.%Volume
13.09.5816,88-5,49%7
13.09.5216,86-5,60%24
13.09.5216,84-5,71%11
13.09.3816,88-5,49%6
13.09.3816,84-5,71%1
13.08.3016,88-5,49%6
13.08.2516,82-5,82%145
13.07.5016,88-5,49%63
13.06.5716,84-5,71%350
13.06.2116,82-5,82%9
13.06.2116,86-5,60%300
13.05.5216,88-5,49%165
13.05.3416,86-5,60%240
13.05.3416,84-5,71%60
13.03.4116,82-5,82%300
13.02.5516,80-5,94%436
13.02.4716,82-5,82%50
13.02.1516,80-5,94%220
13.00.4916,84-5,71%300
12.59.5816,78-6,05%50
12.59.1116,84-5,71%100
12.59.0916,78-6,05%99
12.58.1816,80-5,94%75
12.58.1816,84-5,71%35
12.56.3716,78-6,05%150
12.55.5016,72-6,38%30
12.55.4716,76-6,16%33
12.55.3716,78-6,05%50
12.54.0616,76-6,16%122
12.53.2116,72-6,38%1.000
OraValoreVar.%Volume
12.53.1916,74-6,27%1.076
12.53.1116,72-6,38%375
12.53.0916,70-6,49%221
12.53.0916,72-6,38%234
12.52.0816,76-6,16%100
12.51.2716,72-6,38%250
12.51.0716,76-6,16%3
12.50.3616,72-6,38%55
12.50.3516,74-6,27%250
12.50.3516,72-6,38%590

(*) I dati sono limitati agli ultimi 100 contratti.

```