Milano 15:40
49.095 -1,91%
Nasdaq 15:40
29.072 -1,72%
Dow Jones 15:40
49.616 -0,89%
Londra 15:40
10.203 -1,64%
Francoforte 15:40
23.989 -1,91%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

38,08
-3,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.38.0038,08-3,84%1
15.37.3738,18-3,59%16
15.35.2138,04-3,94%4
15.35.2138,16-3,64%38
15.34.4138,04-3,94%13
15.34.0338,06-3,89%6
15.33.1838,14-3,69%48
15.33.1138,08-3,84%199
15.32.4438,10-3,79%25
15.31.1738,20-3,54%1.000
15.31.1738,08-3,84%78
15.30.0938,08-3,84%50
15.30.0538,10-3,79%175
15.28.2238,24-3,43%3
15.28.2138,10-3,79%57
15.28.2138,12-3,74%70
15.28.2138,14-3,69%2
15.28.2138,18-3,59%71
15.26.5938,20-3,54%35
15.21.3238,32-3,23%11
15.21.3138,18-3,59%10
15.21.0038,16-3,64%46
15.21.0038,18-3,59%210
15.21.0038,20-3,54%127
15.21.0038,22-3,48%79
15.21.0038,24-3,43%127
15.21.0038,26-3,38%130
15.21.0038,28-3,33%121
15.21.0038,30-3,28%60
15.21.0038,32-3,23%279
OraValoreVar.%Volume
15.21.0038,34-3,18%90
15.20.5738,42-2,98%9
15.20.5738,32-3,23%94
15.20.5638,40-3,03%28
15.19.4338,34-3,18%626
15.19.4338,36-3,13%7
15.19.4338,40-3,03%593
15.19.4238,42-2,98%100
15.19.3938,51-2,75%74
15.19.3938,44-2,93%15
15.19.0738,48-2,83%145
15.19.0738,50-2,78%9
15.17.5238,50-2,78%2
15.17.5238,62-2,47%28
15.15.4938,48-2,83%1
15.15.4938,60-2,53%18
15.14.2338,48-2,83%4
15.14.2238,62-2,47%2
15.14.2238,60-2,53%7
15.14.2238,58-2,58%4
15.13.3038,46-2,88%3
15.12.4838,54-2,68%34
15.11.3938,40-3,03%1
15.11.3938,50-2,78%16
15.10.5438,40-3,03%1
15.10.0338,36-3,13%6
15.09.1738,38-3,08%6
15.09.0438,38-3,08%281
15.09.0438,36-3,13%7
15.08.4938,52-2,73%50
OraValoreVar.%Volume
15.08.4938,40-3,03%36
15.08.0138,38-3,08%4
15.08.0138,42-2,98%6
15.08.0138,45-2,90%69
15.07.2538,56-2,63%3
15.07.2538,58-2,58%156
15.06.4238,66-2,37%40
15.06.0138,70-2,27%100
15.06.0138,66-2,37%80
15.06.0138,68-2,32%5
15.05.2738,66-2,37%81
15.05.0638,62-2,47%7
15.05.0638,60-2,53%1
15.04.4838,46-2,88%39
15.03.5638,44-2,93%147
15.02.1138,48-2,83%1.091
15.02.1138,50-2,78%365
15.02.1138,54-2,68%166
15.02.0638,56-2,63%129
15.01.0038,66-2,37%59
15.01.0038,54-2,68%60
14.56.3538,64-2,42%2
14.54.0738,52-2,73%35
14.54.0538,62-2,47%81
14.51.1838,60-2,53%20
14.50.5338,52-2,73%17
14.50.0338,62-2,47%5
14.50.0138,60-2,53%73
14.48.5538,50-2,78%166
14.47.2138,52-2,73%316
OraValoreVar.%Volume
14.47.1638,58-2,58%8
14.47.0038,48-2,83%1.155
14.46.1938,52-2,73%82
14.46.1138,48-2,83%650
14.46.1038,50-2,78%87
14.46.0938,52-2,73%10
14.46.0938,50-2,78%28
14.46.0938,48-2,83%151
14.45.3738,38-3,08%1
14.45.3738,40-3,03%4

(*) I dati sono limitati agli ultimi 100 contratti.

```