Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:22
24.947 -0,16%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

16,88
-5,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.24.1516,88-5,49%20
12.24.0616,92-5,26%70
12.23.4316,90-5,38%200
12.23.4216,92-5,26%200
12.23.1216,86-5,60%606
12.23.1116,88-5,49%600
12.23.0116,92-5,26%50
12.22.4516,90-5,38%150
12.20.2716,92-5,26%20
12.20.1816,86-5,60%1
12.18.1216,92-5,26%10
12.17.4416,86-5,60%20
12.16.4716,90-5,38%7
12.16.2016,86-5,60%30
12.16.0116,90-5,38%200
12.15.4416,86-5,60%20
12.15.4416,88-5,49%10
12.15.0616,90-5,38%10
12.14.5816,84-5,71%294
12.14.5816,86-5,60%6
12.14.5216,90-5,38%150
12.14.3316,84-5,71%18
12.14.3316,88-5,49%130
12.14.1316,92-5,26%118
12.14.1116,86-5,60%599
12.14.1016,88-5,49%655
12.14.0116,90-5,38%752
12.13.4316,88-5,49%142
12.13.4316,90-5,38%2.541
12.13.3816,96-5,04%25
OraValoreVar.%Volume
12.13.1616,92-5,26%106
12.12.4116,98-4,93%31
12.12.0216,92-5,26%10
12.11.2216,98-4,93%300
12.11.1616,92-5,26%741
12.09.5716,94-5,15%370
12.09.5516,96-5,04%568
12.09.4117,00-4,82%201
12.09.3516,98-4,93%29
12.09.1617,04-4,59%25
12.09.1316,98-4,93%120
12.08.5717,04-4,59%74
12.08.4716,98-4,93%262
12.08.2317,04-4,59%200
12.08.2217,00-4,82%34
12.08.1617,04-4,59%10
12.07.3417,00-4,82%8
12.07.2717,04-4,59%10
12.07.2217,00-4,82%13
12.07.0917,04-4,59%10
12.06.2917,00-4,82%50
12.05.5717,06-4,48%20
12.05.2117,00-4,82%237
12.04.1717,06-4,48%88
12.03.4516,98-4,93%23
12.02.1117,06-4,48%236
12.02.0817,08-4,37%29
12.01.2917,06-4,48%20
12.00.2716,98-4,93%315
11.58.5317,00-4,82%8
OraValoreVar.%Volume
11.58.2517,18-3,81%28
11.58.2517,16-3,92%231
11.58.2517,14-4,03%274
11.58.2517,12-4,14%183
11.58.2517,10-4,26%537
11.58.2517,08-4,37%897
11.56.3817,06-4,48%250
11.55.0017,00-4,82%15
11.54.4016,98-4,93%2
11.54.0517,06-4,48%50
11.53.3717,00-4,82%42
11.53.3716,98-4,93%258
11.53.0716,98-4,93%702
11.52.3417,08-4,37%407
11.52.2617,06-4,48%185
11.52.2316,98-4,93%70
11.52.2117,00-4,82%35
11.50.5616,98-4,93%50
11.50.2617,08-4,37%20
11.50.1516,98-4,93%20
11.50.1417,00-4,82%1.012
11.50.1417,02-4,70%213
11.50.0517,04-4,59%100
11.49.3817,08-4,37%6
11.49.3117,02-4,70%131
11.48.4817,10-4,26%41
11.48.1117,02-4,70%30
11.48.0117,06-4,48%800
11.46.2717,10-4,26%6
11.45.4217,06-4,48%43
OraValoreVar.%Volume
11.44.5217,14-4,03%39
11.43.3217,08-4,37%75
11.42.5617,14-4,03%10
11.42.5517,10-4,26%186
11.42.5117,14-4,03%618
11.42.1317,10-4,26%20
11.41.4917,06-4,48%2
11.41.4417,10-4,26%678
11.41.4417,08-4,37%14
11.41.2517,06-4,48%800

(*) I dati sono limitati agli ultimi 100 contratti.

```