Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

24,6
+10,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.5924,60+10,07%37
17.29.5824,50+9,62%5
17.29.5624,60+10,07%144
17.29.4224,50+9,62%937
17.29.2624,60+10,07%70
17.29.0524,50+9,62%51
17.29.0424,60+10,07%892
17.28.5824,55+9,84%550
17.28.5324,60+10,07%73
17.28.3924,55+9,84%211
17.28.2724,60+10,07%178
17.28.1324,70+10,51%249
17.28.0224,65+10,29%45
17.28.0124,60+10,07%150
17.28.0024,70+10,51%42
17.28.0024,65+10,29%458
17.27.4124,60+10,07%150
17.27.3724,65+10,29%20
17.27.3124,60+10,07%45
17.27.2924,70+10,51%20
17.27.0824,65+10,29%43
17.26.4024,70+10,51%65
17.26.3424,65+10,29%224
17.26.1324,70+10,51%1.087
17.26.1124,75+10,74%5
17.26.0324,70+10,51%300
17.26.0024,75+10,74%5
17.25.4124,70+10,51%20
17.25.3724,75+10,74%82
17.25.3224,70+10,51%491
OraValoreVar.%Volume
17.25.2624,75+10,74%60
17.25.1924,70+10,51%753
17.25.0724,75+10,74%200
17.24.5124,70+10,51%32
17.24.4024,75+10,74%243
17.24.2224,70+10,51%526
17.23.3924,75+10,74%420
17.23.2724,80+10,96%167
17.23.0624,75+10,74%80
17.22.4524,80+10,96%21
17.22.3924,75+10,74%10
17.22.3324,80+10,96%50
17.21.5324,75+10,74%101
17.21.2524,80+10,96%150
17.21.1124,85+11,19%5
17.21.1024,75+10,74%598
17.20.5824,85+11,19%20
17.20.5624,80+10,96%1.045
17.20.5324,85+11,19%75
17.20.5324,80+10,96%2.755
17.20.5324,85+11,19%6
17.20.4824,80+10,96%30
17.20.3724,90+11,41%20
17.20.1924,80+10,96%222
17.19.5424,90+11,41%18
17.19.5224,85+11,19%1.711
17.19.5124,90+11,41%5
17.19.4724,85+11,19%2.010
17.19.3624,90+11,41%309
17.19.3124,85+11,19%500
OraValoreVar.%Volume
17.19.2724,85+11,19%30
17.19.2724,90+11,41%690
17.19.1424,80+10,96%48
17.18.5724,85+11,19%100
17.18.5024,90+11,41%210
17.18.4924,85+11,19%1
17.18.3724,80+10,96%500
17.18.2424,90+11,41%431
17.18.2324,85+11,19%1
17.18.0824,80+10,96%1
17.18.0824,90+11,41%184
17.18.0424,75+10,74%4
17.18.0324,85+11,19%2.118
17.17.5724,80+10,96%1.363
17.17.3824,75+10,74%40
17.17.3124,80+10,96%685
17.17.2624,75+10,74%7
17.17.2224,80+10,96%417
17.16.4624,75+10,74%4
17.16.3624,80+10,96%400
17.16.3424,75+10,74%6
17.16.2624,80+10,96%393
17.16.2124,75+10,74%5
17.16.1424,80+10,96%511
17.16.0224,75+10,74%3
17.15.2824,80+10,96%186
17.15.2424,75+10,74%800
17.15.1724,80+10,96%36
17.14.0224,75+10,74%4
17.13.5924,80+10,96%1.566
OraValoreVar.%Volume
17.13.5724,75+10,74%150
17.13.3524,80+10,96%40
17.13.3424,75+10,74%50
17.13.0424,80+10,96%4.793
17.12.4124,75+10,74%1
17.12.2024,70+10,51%4
17.11.3324,80+10,96%436
17.10.2024,75+10,74%458
17.10.1524,80+10,96%19
17.08.5824,75+10,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```