Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

10,96
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1110,96INV.2.624
17.29.1210,98+0,18%72
17.29.0310,94-0,18%3
17.27.5710,94-0,18%266
17.27.5710,98+0,18%74
17.27.5610,98+0,18%69
17.27.5510,94-0,18%527
17.27.5310,98+0,18%185
17.26.0910,94-0,18%171
17.17.5210,98+0,18%130
17.17.2110,94-0,18%1
17.14.1310,90-0,55%182
17.14.1310,92-0,36%543
17.14.1310,94-0,18%206
17.14.1310,96INV.108
17.12.4510,98+0,18%10
17.11.3210,96INV.8
17.05.0310,98+0,18%500
17.03.4010,96INV.41
17.03.1110,98+0,18%78
17.02.1410,94-0,18%660
16.58.5511,00+0,36%3
16.58.2710,94-0,18%107
16.56.4910,98+0,18%87
16.56.4911,00+0,36%13
16.54.5110,94-0,18%61
16.52.5910,98+0,18%125
16.49.1410,94-0,18%114
16.48.4910,92-0,36%1
16.47.5910,98+0,18%633
OraValoreVar.%Volume
16.47.5910,96INV.62
16.47.5110,98+0,18%35
16.44.0610,92-0,36%1
16.40.4410,98+0,18%5
16.37.5910,92-0,36%720
16.37.5910,94-0,18%57
16.37.0910,98+0,18%51
16.30.3410,94-0,18%40
16.22.0710,98+0,18%166
16.20.5310,94-0,18%246
16.16.5610,96INV.200
16.12.0510,98+0,18%8
16.01.0110,96INV.3
16.00.1010,96INV.141
16.00.1010,94-0,18%1.151
15.58.1610,98+0,18%1
15.34.2811,00+0,36%109
15.31.2811,02+0,55%99
15.29.1210,96INV.30
15.18.5811,02+0,55%9
15.17.5711,02+0,55%40
15.17.5711,00+0,36%1.367
15.17.5011,04+0,73%330
15.17.3311,00+0,36%3.267
15.17.3311,02+0,55%553
15.11.0111,00+0,36%1
15.10.3010,98+0,18%587
15.10.3010,96INV.22
15.09.4911,02+0,55%121
15.05.5111,00+0,36%2
OraValoreVar.%Volume
15.04.0910,96INV.92
14.56.1611,00+0,36%200
14.52.5410,94-0,18%407
14.52.5410,96INV.210
14.52.5410,98+0,18%183
14.51.0411,00+0,36%135
14.48.4311,02+0,55%15
14.45.1411,06+0,91%5
14.45.0111,00+0,36%1.046
14.45.0011,04+0,73%102
14.45.0011,06+0,91%2.742
14.45.0011,04+0,73%328
14.45.0011,02+0,55%154
14.25.0511,00+0,36%63
14.24.0110,96INV.659
14.24.0110,98+0,18%41
14.19.0211,00+0,36%20
14.10.5210,98+0,18%79
13.57.0010,94-0,18%557
13.57.0010,96INV.473
13.57.0010,98+0,18%1.830
13.53.2911,00+0,36%156
13.53.0311,04+0,73%278
13.52.1211,02+0,55%10
13.48.5810,98+0,18%5
13.48.5311,02+0,55%20
13.47.2611,00+0,36%290
13.47.2111,02+0,55%124
13.42.5011,00+0,36%16
13.42.1710,98+0,18%1
OraValoreVar.%Volume
13.34.4711,00+0,36%10
13.34.3410,98+0,18%5
13.34.1911,00+0,36%18
13.33.1910,98+0,18%2
13.32.5211,00+0,36%72
13.31.5611,04+0,73%39
13.30.2410,98+0,18%172
13.17.1311,04+0,73%20
13.17.0310,98+0,18%105
13.13.0811,04+0,73%30

(*) I dati sono limitati agli ultimi 100 contratti.

```