Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

17,19
+8,25%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.20.0117,19+8,25%120
16.20.0117,15+8,00%467
16.20.0117,20+8,31%3.809
15.55.0117,20+8,31%628
15.55.0117,19+8,25%620
15.55.0117,18+8,19%783
15.55.0117,17+8,12%120
15.55.0117,15+8,00%100
15.55.0117,14+7,93%28
15.55.0117,10+7,68%29
15.55.0117,14+7,93%120
15.55.0117,12+7,81%70
15.55.0117,11+7,75%320
15.55.0117,19+8,25%109
15.54.3317,09+7,62%109
15.54.3317,08+7,56%504
15.54.3317,07+7,49%109
15.54.3317,10+7,68%304
15.54.1117,02+7,18%360
15.54.1117,01+7,12%75
15.54.0017,06+7,43%31
15.53.5217,05+7,37%10
15.53.4217,02+7,18%400
15.51.2517,00+7,05%60
15.50.3117,01+7,12%1
15.50.2017,00+7,05%348
15.50.1216,98+6,93%194
15.48.2916,97+6,86%30
15.47.2616,90+6,42%4
15.46.5816,89+6,36%150
OraValoreVar.%Volume
15.46.4716,97+6,86%200
15.46.4416,90+6,42%34
15.46.3616,94+6,68%397
15.45.5816,88+6,30%29
15.45.1616,94+6,68%6
15.43.5116,88+6,30%175
15.43.4216,89+6,36%89
15.43.3516,89+6,36%122
15.43.3516,91+6,49%220
15.43.3216,82+5,92%37
15.43.2116,88+6,30%100
15.42.5016,82+5,92%88
15.42.4916,87+6,23%100
15.42.4916,88+6,30%89
15.42.4916,90+6,42%238
15.42.4916,91+6,49%54
15.42.4916,93+6,61%51
15.42.0716,96+6,80%6
15.42.0716,95+6,74%69
15.41.5116,99+6,99%30
15.41.1616,93+6,61%250
15.40.4416,95+6,74%47
15.40.2316,94+6,68%959
15.40.2316,93+6,61%41
15.40.0517,00+7,05%4
15.40.0416,97+6,86%103
15.39.5717,00+7,05%40
15.39.5316,98+6,93%75
15.39.3017,00+7,05%83
15.38.5516,99+6,99%6
OraValoreVar.%Volume
15.38.4916,95+6,74%219
15.38.4216,99+6,99%35
15.38.4217,00+7,05%35
15.37.5516,99+6,99%82
15.37.5517,00+7,05%68
15.37.3716,99+6,99%4
15.37.3717,00+7,05%5
15.36.4316,94+6,68%70
15.36.3616,96+6,80%100
15.36.1716,94+6,68%713
15.36.1716,95+6,74%110
15.36.1716,96+6,80%81
15.36.1716,97+6,86%1
15.35.5816,98+6,93%110
15.35.5816,99+6,99%43
15.35.5817,00+7,05%12
15.35.5816,99+6,99%2.400
15.35.4517,06+7,43%55
15.35.2817,02+7,18%109
15.35.2617,05+7,37%7
15.34.4217,00+7,05%100
15.34.3416,95+6,74%10
15.33.5216,99+6,99%88
15.33.3917,00+7,05%2
15.33.3416,97+6,86%83
15.33.3416,98+6,93%50
15.33.3416,95+6,74%361
15.32.3216,91+6,49%142
15.32.1816,98+6,93%300
15.31.0917,00+7,05%123
OraValoreVar.%Volume
15.31.0916,98+6,93%109
15.31.0916,97+6,86%67
15.31.0916,92+6,55%109
15.30.1417,00+7,05%10
15.29.3416,94+6,68%100
15.29.3416,95+6,74%40
15.29.0216,95+6,74%10
15.28.3716,90+6,42%60
15.28.3116,95+6,74%10
15.28.2916,94+6,68%29

(*) I dati sono limitati agli ultimi 100 contratti.

```