Milano 15:14
46.601 -0,43%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:14
10.444 +0,87%
Francoforte 15:14
24.952 -0,14%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

16,88
-5,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.13.1716,88-5,49%12
15.13.1016,84-5,71%200
15.13.0716,88-5,49%2
15.13.0116,84-5,71%5
15.11.1916,86-5,60%10
15.09.0416,84-5,71%30
15.08.4316,87-5,54%57
15.08.4216,88-5,49%627
15.08.4116,86-5,60%200
15.08.2416,84-5,71%19
15.08.0416,90-5,38%50
15.06.5716,86-5,60%50
15.06.5716,84-5,71%24
15.02.2916,90-5,38%264
15.02.1916,86-5,60%414
15.02.1916,88-5,49%146
15.01.1016,86-5,60%18
15.00.0816,90-5,38%12
15.00.0316,88-5,49%100
14.57.3916,86-5,60%6
14.54.5216,90-5,38%100
14.54.0616,84-5,71%35
14.53.3116,90-5,38%100
14.52.5216,84-5,71%147
14.51.1616,90-5,38%10
14.50.2316,84-5,71%460
14.50.0016,90-5,38%5
14.46.2916,84-5,71%20
14.46.2816,90-5,38%81
14.45.2316,88-5,49%5
OraValoreVar.%Volume
14.45.1516,80-5,94%28
14.45.1316,88-5,49%9
14.44.2616,83-5,77%109
14.43.4116,88-5,49%160
14.43.2116,78-6,05%257
14.43.2116,80-5,94%2.633
14.43.2116,82-5,82%1.458
14.43.2016,86-5,60%110
14.43.2016,88-5,49%138
14.43.2016,98-4,93%15
14.41.0216,90-5,38%116
14.40.2116,98-4,93%60
14.39.3316,90-5,38%20
14.36.5116,98-4,93%100
14.36.3816,92-5,26%50
14.36.2016,90-5,38%100
14.36.0317,00-4,82%30
14.36.0216,98-4,93%77
14.35.0917,00-4,82%30
14.34.3916,94-5,15%49
14.34.0117,04-4,59%20
14.33.3517,00-4,82%479
14.33.2216,98-4,93%79
14.33.2216,96-5,04%497
14.32.5116,92-5,26%1.188
14.32.0616,90-5,38%180
14.31.2416,84-5,71%97
14.29.4516,94-5,15%10
14.28.4016,92-5,26%183
14.28.4016,90-5,38%1.065
OraValoreVar.%Volume
14.25.5816,98-4,93%266
14.25.5716,96-5,04%143
14.25.5716,94-5,15%41
14.24.1916,92-5,26%6
14.23.4916,90-5,38%562
14.23.3516,88-5,49%10
14.21.0216,82-5,82%20
14.16.2016,88-5,49%120
14.15.5116,82-5,82%40
14.15.2216,88-5,49%27
14.13.4416,82-5,82%1
14.12.5816,88-5,49%6
14.12.2316,82-5,82%201
14.12.2216,84-5,71%900
14.11.1616,86-5,60%100
14.10.3216,84-5,71%89
14.10.0516,88-5,49%1
14.09.5416,82-5,82%8
14.09.5416,84-5,71%322
14.09.1616,88-5,49%570
14.08.1816,84-5,71%472
14.08.1016,88-5,49%18
14.08.0416,84-5,71%150
14.07.2316,88-5,49%50
14.07.0916,84-5,71%290
14.06.0916,88-5,49%10
14.05.0216,84-5,71%48
14.04.3516,82-5,82%20
14.04.3516,84-5,71%627
14.04.0816,80-5,94%5
OraValoreVar.%Volume
14.03.5916,84-5,71%1
14.02.5916,78-6,05%236
14.02.5116,80-5,94%189
14.02.5016,82-5,82%125
14.02.2916,84-5,71%12
14.02.1216,78-6,05%50
14.00.4916,84-5,71%600
14.00.0316,82-5,82%250
13.59.0916,78-6,05%22
13.58.5416,80-5,94%7

(*) I dati sono limitati agli ultimi 100 contratti.

```