Milano 17:35
49.116 -1,87%
Nasdaq 19:45
29.330 -0,85%
Dow Jones 19:45
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

38,66
-2,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2438,66-2,37%7.048
17.29.5738,72-2,22%35
17.29.4638,68-2,32%11
17.29.3738,60-2,53%111
17.29.3738,58-2,58%27
17.29.3738,62-2,47%27
17.29.3638,50-2,78%16
17.29.3538,58-2,58%7
17.29.2538,50-2,78%3
17.29.1638,52-2,73%22
17.29.0538,58-2,58%13
17.29.0438,52-2,73%84
17.29.0338,50-2,78%26
17.29.0238,58-2,58%8
17.28.5938,52-2,73%5
17.28.3838,60-2,53%12
17.28.2338,54-2,68%30
17.28.0638,50-2,78%23
17.27.4838,60-2,53%10
17.27.1438,50-2,78%36
17.26.3938,60-2,53%105
17.26.2338,50-2,78%30
17.26.2338,52-2,73%50
17.25.4738,60-2,53%400
17.24.5138,52-2,73%50
17.24.5038,62-2,47%65
17.24.1938,66-2,37%12
17.23.4738,50-2,78%2
17.23.4738,52-2,73%3
17.23.4738,54-2,68%40
OraValoreVar.%Volume
17.23.4738,56-2,63%20
17.23.4738,58-2,58%25
17.23.4638,68-2,32%400
17.23.3538,58-2,58%22
17.23.1938,68-2,32%5
17.23.0338,58-2,58%8
17.23.0338,60-2,53%70
17.22.0438,58-2,58%68
17.22.0438,56-2,63%23
17.21.5538,62-2,47%112
17.21.3138,60-2,53%121
17.21.3138,66-2,37%6
17.21.3038,62-2,47%10
17.21.3038,66-2,37%2.152
17.21.3038,70-2,27%10
17.21.1738,66-2,37%31
17.21.0038,66-2,37%18
17.21.0038,70-2,27%79
17.19.5438,68-2,32%2
17.19.5138,58-2,58%23
17.19.5038,68-2,32%2
17.17.4438,58-2,58%49
17.17.2138,68-2,32%75
17.17.1638,56-2,63%266
17.17.0338,60-2,53%228
17.16.5338,64-2,42%52
17.16.5338,62-2,47%50
17.16.5338,64-2,42%239
17.15.3638,72-2,22%12
17.14.5838,70-2,27%100
OraValoreVar.%Volume
17.14.5738,72-2,22%30
17.12.3338,70-2,27%50
17.11.1538,58-2,58%53
17.10.3438,70-2,27%3
17.10.1738,68-2,32%68
17.10.0438,66-2,37%19
17.10.0338,64-2,42%163
17.08.0538,62-2,47%26
17.07.2638,60-2,53%12
17.05.1838,54-2,68%127
16.59.0038,60-2,53%5
16.58.5838,56-2,63%246
16.57.3538,62-2,47%51
16.57.1938,56-2,63%9
16.56.2638,60-2,53%77
16.56.0338,52-2,73%60
16.53.2438,62-2,47%233
16.53.0438,60-2,53%174
16.50.2638,58-2,58%13
16.49.3138,52-2,73%252
16.47.1238,50-2,78%267
16.47.0638,60-2,53%26
16.46.4538,50-2,78%10
16.39.4238,58-2,58%46
16.38.3438,44-2,93%1
16.37.1638,58-2,58%30
16.29.2138,66-2,37%13
16.28.5738,58-2,58%39
16.28.5638,44-2,93%6
16.28.5638,46-2,88%179
OraValoreVar.%Volume
16.28.5638,48-2,83%17
16.28.5638,50-2,78%51
16.28.5638,52-2,73%51
16.28.5638,54-2,68%6
16.28.5638,56-2,63%57
16.28.5638,58-2,58%433
16.28.0938,66-2,37%55
16.27.5938,58-2,58%68
16.27.4638,72-2,22%12
16.27.1938,66-2,37%60

(*) I dati sono limitati agli ultimi 100 contratti.

```