Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

11,08
+1,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.31.4711,08+1,09%21
9.29.0611,02+0,55%350
9.28.3711,08+1,09%350
9.28.1811,02+0,55%9
9.24.5511,08+1,09%15
9.24.1711,06+0,91%30
9.22.1911,02+0,55%350
9.21.4811,08+1,09%1
9.20.5211,06+0,91%590
9.20.4611,04+0,73%289
9.20.4611,02+0,55%1.150
9.18.2911,00+0,36%625
9.16.3310,98+0,18%350
9.16.1210,96INV.496
9.14.3710,98+0,18%534
9.14.2611,00+0,36%190
9.13.4111,02+0,55%11
9.12.1311,00+0,36%306
9.12.1311,04+0,73%95
9.11.0111,06+0,91%50
9.08.3711,04+0,73%137
9.07.3611,08+1,09%5
9.03.1311,00+0,36%29
9.03.1310,98+0,18%321
9.02.0011,06+0,91%1.085
9.01.4510,98+0,18%1.632
9.01.4510,96INV.268
9.01.0211,04+0,73%300
9.00.5011,02+0,55%222
9.00.1111,00+0,36%2.765
OraValoreVar.%Volume
9.00.1110,98+0,18%200
17.55.0010,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```