Milano 15:55
46.605 -0,42%
Nasdaq 16:43
25.103 -0,10%
Dow Jones 16:43
49.988 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

2Crsi

ISIN: FR0013341781 - Mercato: Euronext - Paris

16,98
-4,93%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.5916,98-4,93%5
15.54.4817,04-4,59%200
15.54.2517,00-4,82%201
15.53.1917,04-4,59%29
15.53.0816,98-4,93%254
15.52.1617,00-4,82%500
15.52.0216,94-5,15%85
15.52.0216,96-5,04%587
15.51.0116,98-4,93%18
15.51.0116,96-5,04%70
15.50.3016,94-5,15%200
15.50.2216,90-5,38%106
15.50.2216,92-5,26%1.483
15.50.1916,88-5,49%201
15.50.1916,90-5,38%643
15.49.4016,86-5,60%15
15.48.2316,90-5,38%45
15.48.1516,86-5,60%600
15.47.3516,90-5,38%573
15.47.2716,86-5,60%249
15.47.2616,88-5,49%3
15.46.1616,90-5,38%34
15.45.5116,86-5,60%22
15.45.0516,90-5,38%70
15.43.5416,86-5,60%65
15.43.5416,90-5,38%600
15.43.1316,92-5,26%30
15.43.1016,90-5,38%100
15.43.0316,86-5,60%400
15.43.0216,92-5,26%180
OraValoreVar.%Volume
15.43.0016,88-5,49%35
15.42.4916,86-5,60%71
15.42.4916,88-5,49%139
15.42.3316,92-5,26%59
15.41.4016,90-5,38%30
15.39.2316,88-5,49%30
15.39.0416,92-5,26%10
15.36.5816,88-5,49%60
15.35.5716,92-5,26%30
15.35.3816,86-5,60%165
15.34.4216,88-5,49%1
15.34.4116,90-5,38%50
15.33.5216,92-5,26%10
15.33.1316,88-5,49%59
15.33.1316,92-5,26%7
15.33.0816,88-5,49%450
15.32.5016,92-5,26%50
15.32.4916,90-5,38%550
15.32.2216,90-5,38%30
15.32.2216,92-5,26%20
15.31.1816,92-5,26%29
15.31.1716,84-5,71%629
15.30.3716,86-5,60%600
15.27.1816,92-5,26%801
15.25.3816,88-5,49%147
15.25.2116,92-5,26%200
15.24.5116,88-5,49%1.013
15.24.3716,90-5,38%1
15.23.2516,88-5,49%3
15.21.0716,90-5,38%10
OraValoreVar.%Volume
15.20.5816,84-5,71%26
15.20.4216,90-5,38%100
15.18.4216,84-5,71%945
15.18.1416,90-5,38%200
15.17.5516,84-5,71%130
15.14.2316,90-5,38%496
15.13.1716,88-5,49%12
15.13.1016,84-5,71%200
15.13.0716,88-5,49%2
15.13.0116,84-5,71%5
15.11.1916,86-5,60%10
15.09.0416,84-5,71%30
15.08.4316,87-5,54%57
15.08.4216,88-5,49%627
15.08.4116,86-5,60%200
15.08.2416,84-5,71%19
15.08.0416,90-5,38%50
15.06.5716,86-5,60%50
15.06.5716,84-5,71%24
15.02.2916,90-5,38%264
15.02.1916,86-5,60%414
15.02.1916,88-5,49%146
15.01.1016,86-5,60%18
15.00.0816,90-5,38%12
15.00.0316,88-5,49%100
14.57.3916,86-5,60%6
14.54.5216,90-5,38%100
14.54.0616,84-5,71%35
14.53.3116,90-5,38%100
14.52.5216,84-5,71%147
OraValoreVar.%Volume
14.51.1616,90-5,38%10
14.50.2316,84-5,71%460
14.50.0016,90-5,38%5
14.46.2916,84-5,71%20
14.46.2816,90-5,38%81
14.45.2316,88-5,49%5
14.45.1516,80-5,94%28
14.45.1316,88-5,49%9
14.44.2616,83-5,77%109
14.43.4116,88-5,49%160

(*) I dati sono limitati agli ultimi 100 contratti.

```