Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

35,8
+5,29%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2235,80+5,29%6.096
17.27.5635,85+5,44%202
17.23.1535,80+5,29%296
17.22.2135,75+5,15%149
17.22.1535,80+5,29%44
17.22.1535,85+5,44%322
17.20.1135,70+5,00%281
17.19.1635,75+5,15%56
17.18.1935,80+5,29%123
17.15.1835,90+5,59%269
17.14.5435,85+5,44%3
17.14.5335,90+5,59%90
17.14.5335,95+5,74%543
17.14.5336,05+6,03%30
17.14.1936,10+6,18%184
17.14.1836,00+5,88%12.439
17.14.1836,05+6,03%99
17.14.1036,15+6,32%14
17.14.0936,20+6,47%16
17.13.4436,15+6,32%215
17.13.1536,25+6,62%1.803
17.12.2936,40+7,06%267
17.12.2936,35+6,91%63
17.10.0136,45+7,21%124
17.09.5436,40+7,06%116
17.09.5436,45+7,21%596
17.08.0736,50+7,35%20
17.07.3236,55+7,50%1
17.05.4636,40+7,06%58
17.05.2836,50+7,35%116
OraValoreVar.%Volume
17.05.2836,45+7,21%24
17.03.2936,35+6,91%80
17.02.3636,45+7,21%12
16.53.0636,25+6,62%50
16.49.3136,45+7,21%294
16.48.5836,30+6,76%147
16.45.0836,35+6,91%59
16.45.0836,30+6,76%15
16.45.0836,35+6,91%382
16.44.3536,40+7,06%70
16.43.4336,55+7,50%420
16.43.4336,50+7,35%120
16.43.4336,45+7,21%61
16.43.4336,40+7,06%392
16.43.4336,35+6,91%1
16.42.3236,30+6,76%137
16.42.2836,25+6,62%1.111
16.39.4836,20+6,47%13
16.37.4836,25+6,62%27
16.37.1936,30+6,76%201
16.37.1936,25+6,62%60
16.34.0736,05+6,03%577
16.34.0736,10+6,18%123
16.33.0936,25+6,62%170
16.30.0336,15+6,32%65
16.27.0336,25+6,62%33
16.26.0636,15+6,32%31
16.25.2036,10+6,18%100
16.14.5535,95+5,74%287
16.11.1736,05+6,03%56
OraValoreVar.%Volume
16.01.2936,00+5,88%89
15.56.4535,90+5,59%73
15.56.3135,85+5,44%52
15.56.0335,90+5,59%30
15.48.1336,10+6,18%49
15.41.1636,05+6,03%2
15.41.1636,00+5,88%11
15.41.1636,05+6,03%55
15.37.5736,10+6,18%28
15.37.3936,10+6,18%14
15.37.3936,15+6,32%14
15.24.2536,00+5,88%2
15.24.1135,95+5,74%147
15.24.0036,00+5,88%11
15.24.0036,05+6,03%150
15.22.2836,05+6,03%16
15.16.2536,15+6,32%11
15.13.3136,10+6,18%63
15.10.4836,00+5,88%45
15.08.5136,20+6,47%524
15.08.5036,10+6,18%207
15.08.2836,05+6,03%178
15.08.2836,15+6,32%115
15.02.4235,90+5,59%72
15.01.2435,95+5,74%14
14.57.0936,15+6,32%1.220
14.52.5236,05+6,03%284
14.52.2236,15+6,32%14
14.52.1636,10+6,18%70
14.50.3636,25+6,62%27
OraValoreVar.%Volume
14.50.1136,15+6,32%43
14.50.1136,20+6,47%144
14.50.1136,45+7,21%2
14.50.1136,30+6,76%900
14.49.5736,00+5,88%8
14.49.5736,05+6,03%361
14.49.1435,85+5,44%328
14.49.1235,70+5,00%808
14.49.1235,80+5,29%50
14.49.1235,75+5,15%60

(*) I dati sono limitati agli ultimi 100 contratti.

```