2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

34,65

-2,39%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	34,70	-2,25%	119	4.129,30
17.26.00	34,65	-2,39%	15	519,75
17.23.18	34,75	-2,11%	6	208,50
17.15.00	34,80	-1,97%	169	5.881,20
17.10.40	34,75	-2,11%	138	4.795,50
17.06.34	34,70	-2,25%	73	2.533,10
17.04.08	34,65	-2,39%	103	3.568,95
17.00.51	34,75	-2,11%	100	3.475,00
17.00.00	34,65	-2,39%	17	589,05
16.58.33	34,70	-2,25%	100	3.470,00
16.58.13	34,65	-2,39%	170	5.890,50
16.58.04	34,70	-2,25%	15	520,50
16.55.46	34,65	-2,39%	67	2.321,55
16.54.54	34,60	-2,54%	19	657,40
16.54.18	34,55	-2,68%	15	518,25
16.52.04	34,50	-2,82%	11	379,50
16.50.10	34,45	-2,96%	50	1.722,50
16.44.06	34,45	-2,96%	229	7.889,05
16.44.06	34,50	-2,82%	17	586,50
16.43.46	34,50	-2,82%	41	1.414,50
16.43.42	34,55	-2,68%	35	1.209,25
16.41.31	34,45	-2,96%	30	1.033,50
16.39.52	34,50	-2,82%	8	276,00
16.32.39	34,75	-2,11%	363	12.614,25
16.32.39	34,70	-2,25%	515	17.870,50
16.32.39	34,65	-2,39%	281	9.736,65
16.32.39	34,60	-2,54%	242	8.373,20
16.32.39	34,55	-2,68%	199	6.875,45
16.32.39	34,55	-2,68%	168	5.804,40
16.31.53	34,45	-2,96%	43	1.481,35

Ora	Valore	Var.%	Volume	Controvalore
16.31.07	34,55	-2,68%	13	449,15
16.31.07	34,50	-2,82%	72	2.484,00
16.27.36	34,50	-2,82%	100	3.450,00
16.26.12	34,55	-2,68%	102	3.524,10
16.26.12	34,60	-2,54%	543	18.787,80
16.22.23	34,75	-2,11%	168	5.838,00
16.17.50	34,65	-2,39%	44	1.524,60
16.17.48	34,60	-2,54%	345	11.937,00
16.16.48	34,45	-2,96%	51	1.756,95
16.16.48	34,50	-2,82%	414	14.283,00
16.16.48	34,55	-2,68%	5	172,75
16.16.44	34,60	-2,54%	170	5.882,00
16.16.32	34,55	-2,68%	7	241,85
16.15.54	34,60	-2,54%	65	2.249,00
16.02.24	34,65	-2,39%	100	3.465,00
16.02.22	34,70	-2,25%	14	485,80
16.02.21	34,75	-2,11%	21	729,75
16.02.21	34,80	-1,97%	69	2.401,20
15.54.51	34,90	-1,69%	2	69,80
15.41.45	34,80	-1,97%	2	69,60
15.41.45	34,85	-1,83%	920	32.062,00
15.41.08	34,875	-1,76%	41	1.429,88
15.32.39	34,90	-1,69%	34	1.186,60
15.26.19	34,85	-1,83%	30	1.045,50
15.24.51	34,90	-1,69%	29	1.012,10
15.05.37	34,80	-1,97%	37	1.287,60
15.05.06	34,85	-1,83%	1	34,85
15.05.06	34,80	-1,97%	8	278,40
15.03.48	34,85	-1,83%	50	1.742,50
14.58.01	34,85	-1,83%	2	69,70

Ora	Valore	Var.%	Volume	Controvalore
14.58.01	34,90	-1,69%	492	17.170,80
14.58.01	34,95	-1,55%	5	174,75
14.51.01	34,95	-1,55%	26	908,70
14.48.13	35,00	-1,41%	1.035	36.225,00
14.48.12	34,95	-1,55%	75	2.621,25
14.46.31	35,025	-1,34%	43	1.506,08
14.42.01	35,10	-1,13%	163	5.721,30
14.40.11	35,15	-0,99%	74	2.601,10
14.37.51	35,10	-1,13%	250	8.775,00
14.33.03	35,20	-0,85%	4	140,80
14.20.27	35,25	-0,70%	10	352,50
14.20.27	35,30	-0,56%	284	10.025,20
13.56.49	35,35	-0,42%	465	16.437,75
13.53.41	35,40	-0,28%	1.000	35.400,00
13.53.38	35,35	-0,42%	1.000	35.350,00
13.51.16	35,30	-0,56%	39	1.376,70
13.47.57	35,20	-0,85%	110	3.872,00
13.43.46	35,25	-0,70%	7	246,75
13.35.16	35,40	-0,28%	918	32.497,20
13.35.16	35,45	-0,14%	82	2.906,90
13.34.16	35,65	+0,42%	85	3.030,25
13.34.16	35,55	+0,14%	316	11.233,80
13.34.16	35,50	INV.	23	816,50
13.34.16	35,70	+0,56%	57	2.034,90
13.26.04	35,45	-0,14%	46	1.630,70
13.24.29	35,40	-0,28%	569	20.142,60
13.17.30	35,25	-0,70%	43	1.515,75
13.12.19	35,35	-0,42%	66	2.333,10
13.11.44	35,40	-0,28%	24	849,60
13.11.41	35,35	-0,42%	323	11.418,05

Ora	Valore	Var.%	Volume	Controvalore
13.07.30	35,30	-0,56%	14	494,20
13.03.54	35,25	-0,70%	1	35,25
12.59.00	35,35	-0,42%	27	954,45
12.51.45	35,275	-0,63%	42	1.481,55
12.49.00	35,30	-0,56%	75	2.647,50
12.35.09	35,35	-0,42%	39	1.378,65
12.33.06	35,30	-0,56%	15	529,50
12.32.08	35,35	-0,42%	27	954,45
12.32.07	35,40	-0,28%	301	10.655,40
12.32.06	35,35	-0,42%	477	16.861,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide