Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

57,75
+1,85%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2757,75+1,85%6.195
17.22.5058,20+2,65%224
17.19.1958,10+2,47%115
17.19.0358,10+2,47%240
17.19.0358,15+2,56%14
17.19.0358,20+2,65%14
17.18.4258,20+2,65%38
17.10.4158,05+2,38%103
17.03.4357,90+2,12%18
16.57.0157,95+2,20%59
16.56.5157,80+1,94%100
16.54.5057,85+2,03%79
16.54.5057,90+2,12%100
16.50.4757,70+1,76%70
16.50.0657,60+1,59%40
16.40.1157,35+1,15%32
16.21.3057,40+1,23%97
16.21.3057,65+1,68%100
16.17.4857,10+0,71%9
16.17.4857,15+0,79%32
16.17.4857,20+0,88%134
16.17.4857,10+0,71%15
16.10.0457,25+0,97%108
16.09.0057,35+1,15%12
16.08.0857,20+0,88%56
16.07.5757,10+0,71%100
16.07.3657,40+1,23%133
15.55.5457,50+1,41%10
15.50.0157,55+1,50%106
15.43.1757,75+1,85%35
OraValoreVar.%Volume
15.42.2257,95+2,20%56
15.39.1358,05+2,38%55
15.39.0858,00+2,29%29
15.37.0257,85+2,03%68
15.37.0257,75+1,85%109
15.37.0257,90+2,12%9
15.35.3257,85+2,03%121
15.35.2957,80+1,94%207
15.35.2957,85+2,03%450
15.32.3058,00+2,29%175
15.32.0058,15+2,56%37
15.31.4258,10+2,47%227
15.31.4258,05+2,38%71
15.30.2758,00+2,29%100
15.30.2758,05+2,38%320
15.30.1658,10+2,47%30
15.29.3158,30+2,82%58
15.29.3158,20+2,65%29
15.25.0058,25+2,73%41
15.25.0058,40+3,00%80
14.54.1358,25+2,73%163
14.54.0358,15+2,56%87
14.53.5358,20+2,65%10
14.53.5358,15+2,56%48
14.53.5358,10+2,47%25
14.53.3358,05+2,38%172
14.53.3257,95+2,20%48
14.53.3257,85+2,03%75
14.53.2958,00+2,29%27
14.17.1657,85+2,03%10
OraValoreVar.%Volume
14.16.4458,00+2,29%201
14.16.4358,05+2,38%7
14.16.4158,10+2,47%283
14.16.3958,40+3,00%34
14.04.0758,25+2,73%158
14.03.4658,30+2,82%29
14.03.4658,35+2,91%151
13.46.5758,35+2,91%5
13.46.5758,30+2,82%95
13.36.3258,15+2,56%232
13.29.0958,30+2,82%59
13.21.1858,125+2,51%40
13.21.0558,25+2,73%40
13.17.1658,50+3,17%13
13.14.5058,00+2,29%18
13.12.1557,90+2,12%25
13.03.4357,95+2,20%50
13.03.4357,90+2,12%6
13.03.4358,00+2,29%44
12.50.0857,75+1,85%2
12.38.3957,85+2,03%59
12.33.4957,80+1,94%54
12.33.2957,75+1,85%103
12.33.1957,80+1,94%73
12.33.1957,90+2,12%35
12.33.1957,85+2,03%300
12.33.1957,90+2,12%126
12.32.5958,05+2,38%500
12.32.2658,00+2,29%700
12.28.2557,95+2,20%75
OraValoreVar.%Volume
12.28.2458,00+2,29%214
12.21.4758,15+2,56%200
12.20.1358,00+2,29%1
12.20.0358,05+2,38%24
12.14.1258,30+2,82%13
12.13.0658,05+2,38%48
11.52.5057,80+1,94%2
11.34.5957,75+1,85%15
11.27.5557,85+2,03%11
11.24.0758,00+2,29%258

(*) I dati sono limitati agli ultimi 100 contratti.

```