Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

54,85
+2,33%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3754,85+2,33%4.941
17.29.5955,15+2,89%29
17.28.4455,20+2,99%38
17.28.0955,35+3,26%6
17.28.0055,25+3,08%29
17.26.3555,30+3,17%7
17.26.3055,35+3,26%31
17.26.0355,30+3,17%56
17.24.5555,35+3,26%22
17.24.5455,25+3,08%57
17.24.5355,30+3,17%64
17.23.3955,35+3,26%43
17.21.2555,40+3,36%43
17.20.0255,45+3,45%89
17.19.3855,50+3,54%22
17.19.1155,40+3,36%59
17.19.1155,45+3,45%33
17.18.3755,50+3,54%23
17.18.0855,40+3,36%234
17.17.5755,50+3,54%215
17.16.3655,45+3,45%36
17.15.5455,50+3,54%46
17.11.4555,45+3,45%132
17.08.1755,55+3,64%689
17.06.2355,45+3,45%29
17.06.2355,40+3,36%141
17.04.3755,45+3,45%103
17.04.1255,45+3,45%89
17.04.1255,50+3,54%22
17.03.1355,50+3,54%191
OraValoreVar.%Volume
17.03.1355,55+3,64%256
17.01.4055,45+3,45%53
17.01.1555,50+3,54%8
17.01.0455,50+3,54%34
17.01.0455,45+3,45%78
16.56.3855,45+3,45%14
16.56.3855,40+3,36%25
16.56.2555,50+3,54%93
16.55.5555,50+3,54%50
16.55.5555,45+3,45%47
16.55.1355,45+3,45%48
16.54.1355,55+3,64%2.177
16.53.5355,40+3,36%30
16.52.4055,55+3,64%23
16.51.5555,65+3,82%4
16.50.2855,50+3,54%121
16.50.2855,55+3,64%25
16.50.2055,60+3,73%123
16.48.5955,65+3,82%2
16.45.4555,60+3,73%25
16.45.2355,55+3,64%28
16.44.4055,50+3,54%40
16.44.3855,60+3,73%40
16.43.3455,45+3,45%31
16.43.3455,60+3,73%70
16.43.0255,50+3,54%125
16.42.5855,60+3,73%32
16.37.4855,55+3,64%51
16.36.4955,60+3,73%178
16.30.1055,75+4,01%47
OraValoreVar.%Volume
16.29.5055,70+3,92%63
16.26.0855,65+3,82%87
16.24.0755,55+3,64%134
16.20.3755,75+4,01%10
16.20.2155,65+3,82%93
16.13.3155,55+3,64%47
16.13.3155,60+3,73%34
16.10.1455,70+3,92%70
16.06.1855,55+3,64%42
16.01.3855,65+3,82%247
15.58.5755,85+4,20%10
15.57.0655,75+4,01%40
15.54.1955,65+3,82%60
15.51.2455,55+3,64%55
15.50.2555,60+3,73%90
15.46.3655,65+3,82%33
15.42.3955,50+3,54%53
15.42.0255,60+3,73%219
15.34.2255,55+3,64%5
15.34.0755,70+3,92%7
15.33.5755,65+3,82%200
15.33.5755,70+3,92%121
15.31.5555,75+4,01%44
15.29.0755,70+3,92%59
15.26.2655,65+3,82%163
15.23.3955,75+4,01%71
15.22.5855,70+3,92%2
15.22.5855,75+4,01%1
15.18.1255,80+4,10%1
15.17.2555,95+4,38%404
OraValoreVar.%Volume
15.17.2456,00+4,48%302
15.14.5856,00+4,48%54
15.14.5855,95+4,38%539
15.14.5855,90+4,29%25
15.14.5855,95+4,38%576
15.09.4755,80+4,10%40
15.09.4655,70+3,92%26
15.09.4655,85+4,20%77
15.09.4355,70+3,92%62
15.04.4855,85+4,20%37

(*) I dati sono limitati agli ultimi 100 contratti.

```