Milano 17:35
45.715 +3,17%
Nasdaq 21:06
24.004 +1,11%
Dow Jones 21:06
46.619 +0,60%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

38,65
+1,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.1138,65+1,98%31
17.27.1138,70+2,11%27
17.27.1138,80+2,37%40
17.25.0638,75+2,24%102
17.23.4538,65+1,98%60
17.21.4638,65+1,98%164
17.21.4638,60+1,85%86
17.20.1838,75+2,24%10
17.19.3438,70+2,11%32
17.19.3438,75+2,24%48
17.19.0038,70+2,11%82
17.17.2738,65+1,98%78
17.14.3838,70+2,11%41
17.13.0138,75+2,24%104
17.13.0038,80+2,37%31
17.10.5938,75+2,24%150
17.09.4338,80+2,37%90
17.00.1738,85+2,51%61
17.00.0638,75+2,24%34
16.53.4838,80+2,37%138
16.51.4438,90+2,64%335
16.51.4438,85+2,51%165
16.40.1238,75+2,24%32
16.39.3038,80+2,37%117
16.39.2138,75+2,24%75
16.38.0638,70+2,11%36
16.33.4638,65+1,98%2
16.31.5538,70+2,11%79
16.26.4238,75+2,24%182
16.24.4338,70+2,11%32
OraValoreVar.%Volume
16.24.4238,75+2,24%79
16.23.2038,80+2,37%161
16.22.2738,85+2,51%100
16.20.3438,80+2,37%2
16.18.2438,85+2,51%55
16.18.1838,95+2,77%183
16.18.1838,90+2,64%222
16.15.1138,95+2,77%750
16.13.5638,90+2,64%100
16.10.1038,80+2,37%224
16.10.1038,85+2,51%144
16.06.0038,75+2,24%162
16.04.3638,85+2,51%193
16.04.1138,80+2,37%2
15.53.0438,90+2,64%100
15.47.4438,75+2,24%414
15.42.0338,95+2,77%8
15.37.4638,85+2,51%186
15.35.1838,75+2,24%175
15.34.2038,80+2,37%171
15.33.5738,75+2,24%88
15.32.2838,65+1,98%312
15.32.1338,75+2,24%193
15.31.1538,70+2,11%56
15.31.1438,60+1,85%32
15.31.1438,70+2,11%68
15.29.0238,75+2,24%15
15.21.4638,85+2,51%68
15.21.4638,80+2,37%83
15.21.4638,90+2,64%32
OraValoreVar.%Volume
15.21.4038,85+2,51%32
15.18.5638,80+2,37%27
15.17.2938,65+1,98%84
15.17.2838,75+2,24%29
15.15.2938,55+1,72%194
15.15.2938,60+1,85%283
15.15.2838,70+2,11%51
15.15.1238,80+2,37%49
15.15.1238,75+2,24%32
15.15.1238,85+2,51%25
15.15.1038,65+1,98%1.700
15.15.0738,80+2,37%150
15.15.0738,70+2,11%205
15.14.2838,55+1,72%967
15.13.1638,45+1,45%42
15.13.1638,50+1,58%85
15.10.2438,55+1,72%193
14.56.4938,45+1,45%2
14.54.0438,50+1,58%27
14.53.1838,50+1,58%57
14.53.1838,55+1,72%174
14.53.1838,60+1,85%6
14.53.1838,55+1,72%109
14.50.4338,65+1,98%120
14.50.4338,55+1,72%2
14.49.4238,55+1,72%167
14.49.4238,60+1,85%1
14.46.2438,35+1,19%1.900
14.45.1138,45+1,45%23
14.45.0838,50+1,58%41
OraValoreVar.%Volume
14.45.0838,45+1,45%27
14.45.0838,50+1,58%358
14.44.5738,45+1,45%31
14.44.5738,40+1,32%32
14.44.5638,35+1,19%57
14.44.5638,30+1,06%141
14.34.0138,25+0,92%29
14.22.1638,30+1,06%67
14.19.5738,40+1,32%76
14.19.5738,30+1,06%850

(*) I dati sono limitati agli ultimi 100 contratti.

```