Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

2G Energy

ISIN: DE000A0HL8N9 - Mercato: XETRA

63,65
-1,01%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2363,65-1,01%8.639
17.30.0164,15-0,23%4
17.30.0164,10-0,31%44
17.30.0163,80-0,78%12
17.26.4563,70-0,93%65
17.26.1763,60-1,09%35
17.26.0563,65-1,01%54
17.26.0563,60-1,09%37
17.23.4863,65-1,01%83
17.22.4263,60-1,09%9
17.22.3563,55-1,17%104
17.20.5863,75-0,86%103
17.20.0063,65-1,01%31
17.17.0663,75-0,86%69
17.16.5063,85-0,70%1
17.16.0063,80-0,78%47
17.15.5763,70-0,93%10
17.15.4463,65-1,01%25
17.15.3463,60-1,09%6
17.15.3463,65-1,01%27
17.13.1163,50-1,24%3
17.12.3663,65-1,01%12
17.11.2063,55-1,17%37
17.10.3663,65-1,01%7
17.10.3563,70-0,93%12
17.10.1763,65-1,01%26
17.08.2663,60-1,09%54
17.07.5763,70-0,93%60
17.07.2163,525-1,21%72
17.04.3063,50-1,24%39
OraValoreVar.%Volume
17.03.5763,65-1,01%12
17.02.3963,50-1,24%41
17.02.0863,60-1,09%33
17.02.0863,55-1,17%29
17.01.3963,45-1,32%92
17.01.0163,40-1,40%9
17.00.2963,60-1,09%50
16.56.0363,55-1,17%61
16.53.3163,70-0,93%32
16.48.3763,85-0,70%67
16.48.2563,90-0,62%237
16.47.1563,75-0,86%37
16.47.1363,80-0,78%14
16.46.5063,85-0,70%117
16.45.1063,75-0,86%67
16.44.2363,80-0,78%15
16.41.5663,70-0,93%35
16.41.0663,75-0,86%64
16.38.1763,85-0,70%40
16.37.3563,95-0,54%71
16.36.2563,90-0,62%60
16.36.2463,95-0,54%40
16.35.5563,85-0,70%33
16.33.5563,70-0,93%49
16.33.2963,55-1,17%69
16.33.0763,40-1,40%78
16.33.0663,55-1,17%59
16.33.0563,50-1,24%86
16.33.0363,55-1,17%80
16.33.0263,60-1,09%75
OraValoreVar.%Volume
16.33.0263,65-1,01%150
16.33.0263,70-0,93%41
16.33.0063,825-0,74%105
16.32.5963,85-0,70%85
16.32.5463,75-0,86%98
16.32.4663,95-0,54%4
16.30.0364,00-0,47%23
16.29.2264,15-0,23%31
16.27.5364,05-0,39%7
16.27.5064,00-0,47%94
16.26.4763,90-0,62%65
16.26.4763,95-0,54%5
16.26.2964,00-0,47%386
16.26.2363,95-0,54%476
16.26.2163,90-0,62%18
16.26.1663,85-0,70%62
16.21.2463,55-1,17%1
16.10.3363,90-0,62%161
16.10.3363,85-0,70%100
16.10.3363,85-0,70%21
16.08.1663,70-0,93%67
16.04.3563,85-0,70%9
16.04.3563,70-0,93%1
16.04.1263,90-0,62%49
16.02.4263,95-0,54%34
15.59.4163,70-0,93%34
15.59.3963,85-0,70%22
15.57.1563,90-0,62%7
15.55.0663,85-0,70%11
15.54.3663,80-0,78%33
OraValoreVar.%Volume
15.54.3663,90-0,62%4
15.53.1163,85-0,70%25
15.51.5264,00-0,47%35
15.50.3863,85-0,70%32
15.50.3863,95-0,54%18
15.50.3664,00-0,47%247
15.50.0163,95-0,54%96
15.47.0163,75-0,86%50
15.40.2663,65-1,01%42
15.40.2663,80-0,78%50

(*) I dati sono limitati agli ultimi 100 contratti.

```