Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

2X Solana Etf

Mercato: NASDAQ - National

6,28
-2,64%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.126,28-2,64%500
17.37.026,275-2,71%100
17.36.546,28-2,64%432
17.36.516,2872-2,52%200
17.36.506,28-2,64%4.947
17.36.496,2856-2,55%500
17.36.386,2831-2,59%1.000
17.36.316,28-2,64%1.100
17.36.146,29-2,48%500
17.36.056,285-2,56%100
17.36.036,29-2,48%2.013
17.35.506,295-2,40%120
17.35.446,29-2,48%175
17.35.396,295-2,40%300
17.35.386,29-2,48%875
17.35.026,31-2,17%1.000
17.35.016,305-2,25%100
17.35.006,30-2,33%1.434
17.34.526,295-2,40%200
17.34.526,30-2,33%100
17.34.506,295-2,40%100
17.34.486,30-2,33%200
17.34.446,305-2,25%250
17.34.306,3099-2,17%9.888
17.34.286,31-2,17%4.600
17.34.236,3135-2,12%325
17.34.226,315-2,09%100
17.34.226,31-2,17%200
17.34.226,315-2,09%100
17.34.216,31-2,17%18.065
OraValoreVar.%Volume
17.34.156,305-2,25%100
17.34.156,31-2,17%18.800
17.34.146,32-2,02%1.500
17.34.106,315-2,09%100
17.34.106,32-2,02%108
17.34.056,33-1,86%3.328
17.34.006,325-1,94%300
17.34.006,33-1,86%2.992
17.34.006,325-1,94%320
17.33.576,33-1,86%36.368
17.33.566,335-1,78%100
17.33.556,33-1,86%2.200
17.33.556,32-2,02%200
17.33.556,33-1,86%3.992
17.33.556,325-1,94%100
17.33.546,32-2,02%3.600
17.33.526,33-1,86%1.520
17.33.526,34-1,71%200
17.33.526,33-1,86%6.900
17.33.526,325-1,94%100
17.33.516,32-2,02%5.700
17.33.506,33-1,86%100
17.33.506,32-2,02%12.700
17.33.506,315-2,09%200
17.33.476,305-2,25%100
17.33.466,30-2,33%933
17.33.466,295-2,40%200
17.33.466,2999-2,33%1.000
17.33.406,295-2,40%100
17.33.396,29-2,48%13.300
OraValoreVar.%Volume
17.33.386,285-2,56%100
17.33.386,28-2,64%4.640
17.33.376,275-2,71%2.531
17.33.366,27-2,79%1.000
17.33.366,265-2,87%300
17.33.366,27-2,79%2.000
17.33.366,265-2,87%300
17.33.366,27-2,79%700
17.33.366,265-2,87%300
17.33.366,27-2,79%1.400
17.33.366,265-2,87%200
17.33.356,27-2,79%3.790
17.33.356,265-2,87%700
17.33.356,26-2,95%600
17.33.356,265-2,87%5.055
17.33.356,27-2,79%100
17.33.356,265-2,87%400
17.33.356,26-2,95%18.278
17.33.356,265-2,87%401
17.33.356,26-2,95%2.000
17.33.356,265-2,87%1.000
17.33.356,26-2,95%2.000
17.33.356,265-2,87%7.572
17.33.356,26-2,95%1.300
17.33.356,265-2,87%3.000
17.33.356,26-2,95%979
17.33.356,265-2,87%500
17.33.356,26-2,95%18.266
17.33.356,255-3,02%100
17.33.356,25-3,10%3.089
OraValoreVar.%Volume
17.33.356,245-3,18%100
17.33.346,255-3,02%152
17.33.316,2508-3,09%275
17.33.176,25-3,10%1.800
17.33.166,2406-3,25%100
17.33.156,245-3,18%153
17.33.116,25-3,10%2.989
17.33.096,257-2,99%1.033
17.32.296,26-2,95%1.030
17.31.556,27-2,79%2.323

(*) I dati sono limitati agli ultimi 100 contratti.

```