Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

2X Solana Etf

Mercato: NASDAQ - National

8,45
-1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,46-1,63%2.739
21.59.588,45-1,74%350
21.59.578,445-1,80%241
21.59.578,46-1,63%205
21.59.578,455-1,69%200
21.59.458,45-1,74%3.226
21.59.148,445-1,80%4.000
21.59.128,44-1,86%700
21.59.118,4207-2,08%100
21.59.028,44-1,86%758
21.59.028,445-1,80%2.750
21.58.568,4498-1,75%236
21.58.478,445-1,80%1.341
21.58.298,45-1,74%724
21.58.248,44-1,86%247
21.58.138,439-1,87%200
21.58.128,435-1,92%100
21.58.038,43-1,98%3.645
21.58.038,44-1,86%3.700
21.58.038,4416-1,84%1.600
21.58.038,4406-1,85%1.300
21.58.038,44-1,86%6.600
21.57.528,4467-1,78%5.000
21.57.468,4399-1,86%138
21.57.388,4366-1,90%100
21.57.378,44-1,86%300
21.57.168,445-1,80%500
21.57.018,44-1,86%116
21.57.018,4366-1,90%116
21.56.458,4301-1,98%3.000
OraValoreVar.%Volume
21.56.378,44-1,86%100
21.56.368,43-1,98%498
21.56.208,4299-1,98%481
21.56.208,43-1,98%5.700
21.55.518,4295-1,98%954
21.55.498,43-1,98%518
21.55.438,4329-1,94%1.200
21.55.438,435-1,92%5.406
21.55.428,4399-1,86%1.777
21.55.408,4378-1,89%3.556
21.55.408,43-1,98%2.923
21.55.408,425-2,03%100
21.55.388,43-1,98%13.093
21.55.388,425-2,03%200
21.55.388,43-1,98%5.690
21.55.368,43-1,98%899
21.55.368,4399-1,86%103
21.55.118,4356-1,91%200
21.55.028,44-1,86%925
21.54.528,43-1,98%125
21.54.428,425-2,03%120
21.54.408,43-1,98%1.300
21.54.228,435-1,92%100
21.54.108,43-1,98%2.049
21.53.558,44-1,86%366
21.53.518,4445-1,81%200
21.53.338,45-1,74%2.000
21.53.278,4579-1,65%200
21.53.208,45-1,74%200
21.53.158,445-1,80%113
OraValoreVar.%Volume
21.53.048,45-1,74%160
21.53.038,445-1,80%1.000
21.52.578,45-1,74%901
21.52.568,4581-1,65%250
21.52.568,455-1,69%423
21.52.538,45-1,74%396
21.52.488,4356-1,91%125
21.52.458,44-1,86%200
21.52.368,4401-1,86%1.000
21.52.298,445-1,80%100
21.52.248,45-1,74%800
21.52.158,455-1,69%100
21.52.068,45-1,74%700
21.52.058,4499-1,75%100
21.52.028,45-1,74%3.679
21.51.548,46-1,63%11.000
21.51.508,4587-1,64%600
21.51.458,455-1,69%150
21.51.428,46-1,63%165
21.51.418,4599-1,63%100
21.51.298,45-1,74%539
21.51.298,4499-1,75%719
21.51.228,46-1,63%1.000
21.51.158,4629-1,59%1.200
21.51.148,47-1,51%300
21.51.068,465-1,57%100
21.51.038,47-1,51%200
21.51.008,4696-1,52%236
21.50.498,465-1,57%150
21.50.408,4599-1,63%500
OraValoreVar.%Volume
21.50.408,455-1,69%200
21.50.388,46-1,63%800
21.50.308,44-1,86%1.172
21.50.278,43-1,98%670
21.50.278,44-1,86%480
21.50.258,4318-1,96%150
21.50.208,4398-1,86%1.700
21.50.208,44-1,86%680
21.50.118,435-1,92%100
21.50.008,42-2,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```