Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

2X Solana Etf

Mercato: NASDAQ - National

52,67
-6,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5552,74-6,32%100
20.59.4252,74-6,32%200
20.59.4252,73-6,34%700
20.59.4252,72-6,36%100
20.59.4252,75-6,31%1.500
20.59.3252,62-6,54%100
20.59.2952,65-6,48%267
20.59.2952,70-6,39%100
20.59.0252,775-6,26%100
20.59.0052,75-6,31%450
20.58.5652,71-6,38%190
20.58.4752,765-6,28%100
20.58.3252,8192-6,18%162
20.57.2852,75-6,31%1.000
20.57.1552,80-6,22%248
20.56.4852,765-6,28%500
20.56.4752,74-6,32%494
20.55.0852,785-6,24%100
20.54.4452,66-6,47%220
20.54.0752,715-6,37%100
20.53.5552,75-6,31%900
20.53.1152,77-6,27%100
20.53.1052,7291-6,34%578
20.51.0552,8899-6,06%122
20.49.5252,81-6,20%100
20.49.4152,805-6,21%100
20.49.1152,89-6,06%100
20.48.5352,82-6,18%400
20.47.3752,77-6,27%300
20.46.3252,81-6,20%728
OraValoreVar.%Volume
20.46.3252,90-6,04%551
20.46.3153,00-5,86%100
20.42.1753,175-5,55%100
20.38.1553,21-5,49%371
20.36.3153,16-5,58%100
20.31.5053,11-5,67%100
20.30.2953,085-5,71%100
20.30.0653,2099-5,49%500
20.25.3253,24-5,44%100
20.25.3253,22-5,47%100
20.22.5453,39-5,17%100
20.22.4353,36-5,22%100
20.19.5253,555-4,88%100
20.18.4653,50-4,97%200
20.14.0753,53-4,92%100
20.14.0753,52-4,94%100
20.12.4153,5099-4,96%112
20.10.0253,5199-4,94%150
20.09.4753,43-5,10%100
20.08.4453,28-5,36%100
20.06.1153,1799-5,54%810
20.05.4853,16-5,58%100
20.03.2853,19-5,52%100
20.03.2753,18-5,54%134
20.03.2753,17-5,56%100
20.02.3953,21-5,49%100
20.02.3953,22-5,47%100
19.59.5653,16-5,58%100
19.58.0253,19-5,52%100
19.56.3053,30-5,33%100
OraValoreVar.%Volume
19.55.2053,35-5,24%420
19.55.2053,34-5,26%320
19.54.3253,485-5,00%745
19.54.3253,55-4,88%100
19.54.0653,50-4,97%138
19.53.1853,6299-4,74%1.000
19.52.0253,46-5,04%200
19.52.0253,45-5,06%100
19.49.5753,41-5,13%100
19.49.0653,30-5,33%150
19.44.3253,46-5,04%120
19.44.3253,47-5,03%120
19.43.2053,57-4,85%100
19.43.2053,55-4,88%555
19.43.2053,56-4,87%620
19.43.2053,57-4,85%100
19.42.3953,59-4,81%200
19.42.2753,75-4,53%2.796
19.42.2753,78-4,48%100
19.42.1953,76-4,51%200
19.42.1353,81-4,42%100
19.41.1554,00-4,09%500
19.40.0654,10-3,91%947
19.39.0754,0688-3,96%575
19.38.5754,015-4,06%100
19.38.5653,97-4,14%100
19.38.3353,96-4,16%200
19.37.0653,865-4,33%100
19.35.4253,75-4,53%400
19.26.2253,73-4,56%100
OraValoreVar.%Volume
19.20.1853,525-4,93%100
19.15.0453,58-4,83%115
19.13.3653,5786-4,83%100
19.12.5053,53-4,92%200
19.12.4153,52-4,94%200
19.12.4153,55-4,88%100
19.12.4153,54-4,90%100
19.12.4153,53-4,92%119
19.12.4153,54-4,90%100
19.12.4153,55-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```