Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

2X Solana Etf

Mercato: NASDAQ - National

26,17
-8,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,17-8,24%367
21.59.4426,1796-8,21%100
21.59.1926,245-7,98%100
21.59.1926,24-7,99%100
21.59.1326,25-7,96%477
21.59.1126,26-7,92%308
21.59.1126,29-7,82%100
21.59.1126,32-7,71%542
21.59.0126,32-7,71%100
21.59.0126,34-7,64%100
21.59.0126,31-7,75%200
21.58.5026,25-7,96%240
21.56.4726,11-8,45%255
21.56.2926,14-8,35%700
21.54.1026,19-8,17%421
21.53.5526,21-8,10%100
21.53.3526,205-8,12%100
21.52.4826,2299-8,03%100
21.52.0726,21-8,10%125
21.51.5726,235-8,01%275
21.51.3526,22-8,06%150
21.51.1126,19-8,17%200
21.51.0526,15-8,31%475
21.50.5326,03-8,73%450
21.50.0225,915-9,13%100
21.50.0125,91-9,15%100
21.50.0125,94-9,05%100
21.50.0125,92-9,12%100
21.50.0125,91-9,15%200
21.50.0125,94-9,05%100
OraValoreVar.%Volume
21.50.0125,93-9,08%125
21.50.0125,915-9,13%100
21.50.0125,91-9,15%400
21.50.0125,92-9,12%100
21.49.4525,91-9,15%100
21.49.4525,90-9,19%100
21.48.3025,90-9,19%100
21.48.1125,95-9,01%280
21.47.5725,955-8,99%250
21.47.4225,96-8,98%200
21.47.2025,97-8,94%400
21.46.3725,98-8,91%200
21.46.1025,97-8,94%100
21.43.4125,91-9,15%100
21.43.3225,89-9,22%400
21.43.3225,91-9,15%100
21.43.3225,89-9,22%600
21.43.3225,90-9,19%100
21.43.3225,89-9,22%200
21.43.3225,90-9,19%100
21.43.3225,89-9,22%300
21.43.3225,88-9,26%3.200
21.43.0325,885-9,24%100
21.42.5725,93-9,08%200
21.41.1026,025-8,75%100
21.39.5625,9315-9,08%5.000
21.39.1825,97-8,94%500
21.39.1525,95-9,01%200
21.39.1525,96-8,98%200
21.38.5126,0001-8,84%200
OraValoreVar.%Volume
21.38.5126,00-8,84%900
21.37.3026,07-8,59%200
21.37.3026,06-8,63%600
21.35.5826,11-8,45%100
21.34.2325,92-9,12%200
21.34.1025,925-9,10%100
21.32.5025,93-9,08%100
21.31.2925,91-9,15%125
21.31.0525,97-8,94%300
21.30.4725,99-8,87%100
21.29.3225,98-8,91%100
21.29.2225,97-8,94%100
21.26.3626,00-8,84%100
21.26.2326,01-8,80%100
21.26.2125,98-8,91%100
21.25.4426,02-8,77%100
21.25.3125,975-8,92%200
21.21.2625,84-9,40%250
21.21.1425,85-9,36%106
21.20.4925,815-9,48%150
21.20.3125,83-9,43%750
21.19.4225,84-9,40%307
21.19.4225,81-9,50%500
21.19.4225,84-9,40%193
21.16.1425,77-9,64%150
21.16.0525,78-9,61%100
21.15.5225,835-9,41%275
21.15.3125,75-9,71%114
21.14.3525,85-9,36%350
21.14.1925,87-9,29%100
OraValoreVar.%Volume
21.14.1425,89-9,22%457
21.14.0625,85-9,36%150
21.14.0625,845-9,38%100
21.14.0625,85-9,36%450
21.14.0625,84-9,40%200
21.14.0625,85-9,36%300
21.12.4225,74-9,75%500
21.12.2225,79-9,57%100
21.10.1925,97-8,94%100
21.10.1426,01-8,80%114

(*) I dati sono limitati agli ultimi 100 contratti.

```