Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

2X Solana Etf

Mercato: NASDAQ - National

33,59
+5,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.1133,59+5,30%200
17.18.1133,65+5,49%300
17.16.4733,775+5,88%300
17.15.3433,73+5,74%275
17.15.3233,7056+5,66%300
17.15.1233,66+5,52%100
17.14.4133,67+5,55%100
17.14.3133,65+5,49%138
17.14.2433,69+5,61%4.150
17.14.2333,6699+5,55%178
17.14.1133,68+5,58%176
17.13.5333,661+5,52%200
17.13.1133,66+5,52%100
17.13.0033,70+5,64%100
17.12.4033,79+5,92%200
17.11.5133,89+6,24%100
17.11.4833,91+6,30%2.887
17.09.0933,88+6,21%300
17.07.4133,885+6,22%100
17.06.5733,85+6,11%139
17.05.5733,84+6,08%100
17.05.4633,87+6,18%115
17.05.0033,845+6,10%700
17.04.4833,83+6,05%105
17.04.4733,82+6,02%299
17.04.2033,85+6,11%215
17.03.3633,83+6,05%100
17.03.3233,825+6,03%100
17.01.5433,80+5,96%100
17.01.5433,81+5,99%100
OraValoreVar.%Volume
17.01.4733,775+5,88%400
17.01.1633,74+5,77%1.220
17.00.3433,74+5,77%100
17.00.3333,78+5,89%100
17.00.1033,73+5,74%200
17.00.1033,77+5,86%300
17.00.1033,732+5,74%600
17.00.1033,7387+5,76%1.000
17.00.1033,765+5,85%600
17.00.1033,744+5,78%2.000
17.00.1033,74+5,77%243
17.00.0933,75+5,80%1.000
16.59.5033,81+5,99%264
16.59.1733,78+5,89%521
16.59.0433,81+5,99%199
16.58.0933,80+5,96%100
16.57.5933,795+5,94%201
16.57.0533,81+5,99%100
16.55.1333,825+6,03%100
16.53.1333,90+6,27%352
16.53.0233,925+6,35%100
16.51.4733,92+6,33%100
16.51.3433,94+6,39%300
16.51.2733,9485+6,42%275
16.49.1733,97+6,49%100
16.46.3634,05+6,74%200
16.45.0634,0797+6,83%100
16.44.4834,09+6,87%100
16.44.3334,10+6,90%100
16.44.2834,12+6,96%400
OraValoreVar.%Volume
16.41.3334,08+6,83%100
16.41.1534,04+6,71%100
16.38.4633,9705+6,49%147
16.38.1034,02+6,65%200
16.38.0334,06+6,77%217
16.36.2334,10+6,90%130
16.36.2334,09+6,87%200
16.36.1334,11+6,93%500
16.35.2534,10+6,90%600
16.35.1734,09+6,87%100
16.35.1134,065+6,79%100
16.35.0534,06+6,77%100
16.34.5734,0323+6,68%6.053
16.34.4034,045+6,72%100
16.34.1434,06+6,77%300
16.34.1334,07+6,80%100
16.33.3934,05+6,74%200
16.33.3734,06+6,77%100
16.33.1734,0643+6,78%674
16.32.3534,10+6,90%144
16.31.0534,14+7,02%509
16.31.0534,13+6,99%591
16.31.0534,14+7,02%200
16.31.0534,13+6,99%889
16.30.1934,09+6,87%100
16.29.1134,15+7,05%300
16.28.3034,145+7,04%499
16.27.3434,15+7,05%500
16.27.2834,14+7,02%100
16.27.1834,17+7,12%100
OraValoreVar.%Volume
16.26.0834,11+6,93%100
16.25.5134,03+6,68%975
16.24.1734,025+6,66%200
16.20.5734,10+6,90%100
16.20.0634,07+6,80%1.000
16.19.3834,085+6,85%100
16.19.1334,09+6,87%378
16.19.0934,07+6,80%100
16.18.5234,07+6,80%100
16.18.5234,065+6,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```