Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

2X Solana Etf

Mercato: NASDAQ - National

26,05
-8,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.0726,05-8,66%100
20.55.3126,0425-8,69%100
20.55.0426,02-8,77%100
20.53.1725,92-9,12%100
20.52.4825,93-9,08%200
20.52.4825,95-9,01%100
20.52.4325,97-8,94%200
20.51.3025,94-9,05%1.650
20.51.2825,92-9,12%150
20.50.5925,89-9,22%499
20.50.5725,91-9,15%100
20.50.5725,9106-9,15%200
20.50.5725,90-9,19%100
20.50.4825,93-9,08%100
20.50.1825,94-9,05%100
20.48.2826,0391-8,70%112
20.48.1826,04-8,70%100
20.48.1026,0201-8,77%117
20.48.1026,03-8,73%117
20.47.5326,04-8,70%348
20.47.3526,06-8,63%500
20.47.2726,10-8,49%100
20.46.3826,0999-8,49%114
20.46.3126,10-8,49%600
20.46.2726,115-8,43%114
20.45.1826,085-8,54%150
20.45.0226,06-8,63%100
20.44.4726,09-8,52%100
20.43.5726,03-8,73%100
20.43.5226,06-8,63%200
OraValoreVar.%Volume
20.43.4626,08-8,56%450
20.43.4626,09-8,52%300
20.43.4626,08-8,56%500
20.41.1426,05-8,66%100
20.40.3326,07-8,59%100
20.40.3326,09-8,52%200
20.40.2326,12-8,42%5.000
20.39.3726,105-8,47%100
20.39.2626,115-8,43%121
20.38.5326,0601-8,63%256
20.38.4526,1588-8,28%500
20.36.3626,08-8,56%140
20.35.4326,16-8,27%100
20.33.4526,17-8,24%100
20.33.4526,12-8,42%200
20.33.0926,21-8,10%100
20.32.0026,26-7,92%400
20.31.2126,19-8,17%300
20.31.2126,205-8,12%100
20.31.1626,1916-8,16%500
20.31.0926,19-8,17%199
20.29.5426,20-8,13%100
20.29.2626,25-7,96%299
20.29.2526,2692-7,89%761
20.29.0026,2895-7,82%2.500
20.28.4126,25-7,96%500
20.27.4226,325-7,70%200
20.26.5026,24-7,99%100
20.26.3426,19-8,17%149
20.26.1226,215-8,08%200
OraValoreVar.%Volume
20.26.1226,21-8,10%100
20.25.4426,30-7,78%100
20.25.4326,37-7,54%100
20.25.4326,38-7,50%400
20.25.3426,4588-7,23%499
20.25.2926,4799-7,15%500
20.25.1726,43-7,33%100
20.25.1626,48-7,15%476
20.24.2326,17-8,24%100
20.24.1526,19-8,17%199
20.24.1126,18-8,20%100
20.22.5626,2594-7,93%117
20.22.5626,25-7,96%117
20.22.3426,0901-8,52%2.500
20.18.1825,79-9,57%100
20.18.1725,84-9,40%100
20.18.1525,86-9,33%1.100
20.17.5825,9047-9,17%199
20.17.3625,93-9,08%100
20.16.1325,88-9,26%100
20.15.5825,86-9,33%600
20.15.4425,88-9,26%500
20.15.2425,725-9,80%100
20.15.2425,73-9,78%100
20.15.0125,68-9,96%100
20.12.1625,475-10,68%100
20.11.4525,50-10,59%200
20.11.2125,53-10,48%200
20.11.0625,5497-10,41%100
20.11.0025,49-10,62%100
OraValoreVar.%Volume
20.10.5625,52-10,52%1.000
20.10.5425,519-10,52%500
20.10.3325,49-10,62%1.300
20.10.3325,53-10,48%100
20.09.5325,445-10,78%100
20.09.3225,44-10,80%600
20.08.5825,46-10,73%2.000
20.08.3125,415-10,89%880
20.07.4925,34-11,15%600
20.07.2725,3468-11,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```