Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

2X Solana Etf

Mercato: NASDAQ - National

33,4
+4,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.1733,40+4,70%100
18.22.1533,2372+4,19%250
18.21.5633,17+3,98%100
18.21.5533,20+4,08%100
18.21.5233,225+4,15%200
18.21.5033,23+4,17%400
18.21.2733,214+4,12%700
18.20.5933,31+4,42%400
18.20.1633,32+4,45%600
18.20.1633,31+4,42%200
18.20.1633,32+4,45%2.969
18.20.1633,33+4,48%200
18.20.1633,32+4,45%900
18.20.1633,33+4,48%400
18.20.1633,34+4,51%100
18.19.5533,3291+4,48%100
18.19.4033,32+4,45%600
18.19.4033,33+4,48%100
18.19.1733,42+4,76%100
18.18.1233,43+4,80%100
18.18.1133,45+4,86%589
18.15.1533,49+4,98%100
18.15.1433,515+5,06%200
18.14.3233,50+5,02%100
18.14.1233,4975+5,01%100
18.13.3033,52+5,08%100
18.13.2933,53+5,11%100
18.11.2033,515+5,06%100
18.09.3533,52+5,08%100
18.09.1033,5642+5,22%500
OraValoreVar.%Volume
18.09.0033,54+5,14%200
18.08.5033,57+5,24%640
18.08.1733,5886+5,29%185
18.07.4733,60+5,33%3.000
18.06.1933,63+5,42%522
18.05.5533,60+5,33%126
18.05.1833,58+5,27%100
18.05.1833,60+5,33%100
18.05.1833,571+5,24%261
18.05.1533,61+5,36%594
18.05.1433,5701+5,24%200
18.05.0433,61+5,36%100
18.05.0033,5756+5,25%150
18.04.3233,57+5,24%111
18.03.0033,55+5,17%100
18.02.1733,53+5,11%1.400
18.01.0733,46+4,89%803
18.00.1133,43+4,80%200
18.00.0933,44+4,83%100
18.00.0433,465+4,91%200
17.59.4433,51+5,05%1.151
17.57.4633,53+5,11%1.000
17.56.4533,505+5,03%100
17.56.2333,51+5,05%100
17.55.2933,48+4,95%900
17.54.4733,4301+4,80%116
17.53.5833,45+4,86%100
17.53.3533,50+5,02%400
17.50.3333,47+4,92%200
17.50.1933,435+4,81%1.100
OraValoreVar.%Volume
17.49.1833,431+4,80%150
17.48.5033,48+4,95%100
17.47.3333,49+4,98%150
17.47.1333,53+5,11%1.000
17.46.1133,47+4,92%100
17.45.0233,50+5,02%400
17.44.5833,53+5,11%600
17.42.1933,56+5,20%500
17.42.1933,5694+5,23%300
17.42.1933,56+5,20%200
17.42.1933,5694+5,23%100
17.42.1933,56+5,20%300
17.42.1933,5694+5,23%600
17.42.0133,5699+5,23%150
17.40.5733,4844+4,97%100
17.39.1133,46+4,89%206
17.38.1533,44+4,83%100
17.38.0333,465+4,91%280
17.37.3333,48+4,95%1.000
17.37.1033,53+5,11%100
17.36.4533,535+5,13%200
17.36.3133,56+5,20%200
17.31.3133,555+5,19%320
17.29.4233,57+5,24%100
17.28.4233,51+5,05%300
17.28.3333,53+5,11%100
17.28.2433,57+5,24%127
17.27.3433,52+5,08%100
17.26.5033,455+4,87%200
17.26.4933,48+4,95%100
OraValoreVar.%Volume
17.26.4333,46+4,89%125
17.25.5833,3905+4,67%100
17.25.3433,42+4,76%2.250
17.25.1633,455+4,87%100
17.25.0833,445+4,84%4.200
17.25.0833,42+4,76%100
17.25.0833,46+4,89%900
17.25.0833,445+4,84%1.121
17.25.0833,45+4,86%100
17.25.0833,43+4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```