Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

2X Solana Etf

Mercato: NASDAQ - National

33,54
+5,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.0033,54+5,14%100
19.43.1833,55+5,17%200
19.42.5533,57+5,24%100
19.41.2333,59+5,30%100
19.40.3433,5985+5,32%630
19.39.1533,54+5,14%400
19.37.3533,57+5,24%2.241
19.27.4033,49+4,98%100
19.27.2233,55+5,17%100
19.25.1133,48+4,95%2.239
19.16.5533,49+4,98%100
19.15.0133,505+5,03%100
19.11.3333,50+5,02%500
19.08.5933,39+4,67%200
19.06.1133,23+4,17%100
19.05.5633,2075+4,10%1.700
19.05.5633,20+4,08%400
19.05.5633,23+4,17%1.400
19.05.5633,20+4,08%750
19.05.5633,218+4,13%1.400
19.05.5633,201+4,08%1.000
19.05.5633,21+4,11%800
19.05.5333,22+4,14%1.219
19.05.0633,19+4,04%400
19.02.0033,195+4,06%200
18.52.1033,29+4,36%100
18.51.2833,30+4,39%221
18.47.2533,2799+4,33%200
18.47.2533,255+4,25%100
18.45.1833,27+4,29%200
OraValoreVar.%Volume
18.44.4833,31+4,42%525
18.44.3833,305+4,40%100
18.44.3833,28+4,33%26.595
18.44.2933,30+4,39%300
18.44.1733,37+4,61%100
18.43.4133,42+4,76%200
18.41.5033,48+4,95%100
18.39.1133,435+4,81%200
18.38.4333,41+4,73%2.881
18.34.1933,36+4,58%204
18.32.2333,338+4,51%200
18.32.2333,33+4,48%100
18.32.0733,32+4,45%100
18.31.5933,29+4,36%240
18.31.5933,30+4,39%200
18.31.5933,25+4,23%100
18.29.2533,36+4,58%100
18.25.1733,40+4,70%100
18.22.1533,2372+4,19%250
18.21.5633,17+3,98%100
18.21.5533,20+4,08%100
18.21.5233,225+4,15%200
18.21.5033,23+4,17%400
18.21.2733,214+4,12%700
18.20.5933,31+4,42%400
18.20.1633,32+4,45%600
18.20.1633,31+4,42%200
18.20.1633,32+4,45%2.969
18.20.1633,33+4,48%200
18.20.1633,32+4,45%900
OraValoreVar.%Volume
18.20.1633,33+4,48%400
18.20.1633,34+4,51%100
18.19.5533,3291+4,48%100
18.19.4033,32+4,45%600
18.19.4033,33+4,48%100
18.19.1733,42+4,76%100
18.18.1233,43+4,80%100
18.18.1133,45+4,86%589
18.15.1533,49+4,98%100
18.15.1433,515+5,06%200
18.14.3233,50+5,02%100
18.14.1233,4975+5,01%100
18.13.3033,52+5,08%100
18.13.2933,53+5,11%100
18.11.2033,515+5,06%100
18.09.3533,52+5,08%100
18.09.1033,5642+5,22%500
18.09.0033,54+5,14%200
18.08.5033,57+5,24%640
18.08.1733,5886+5,29%185
18.07.4733,60+5,33%3.000
18.06.1933,63+5,42%522
18.05.5533,60+5,33%126
18.05.1833,58+5,27%100
18.05.1833,60+5,33%100
18.05.1833,571+5,24%261
18.05.1533,61+5,36%594
18.05.1433,5701+5,24%200
18.05.0433,61+5,36%100
18.05.0033,5756+5,25%150
OraValoreVar.%Volume
18.04.3233,57+5,24%111
18.03.0033,55+5,17%100
18.02.1733,53+5,11%1.400
18.01.0733,46+4,89%803
18.00.1133,43+4,80%200
18.00.0933,44+4,83%100
18.00.0433,465+4,91%200
17.59.4433,51+5,05%1.151
17.57.4633,53+5,11%1.000
17.56.4533,505+5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```