Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

2X Solana Etf

Mercato: NASDAQ - National

55,66
+9,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0055,66INV.1.212
21.59.5055,58-0,14%200
21.59.5055,59-0,13%200
21.59.5055,60-0,11%120
21.59.5055,61-0,09%120
21.59.5055,60-0,11%120
21.59.4655,66INV.100
21.59.3655,60-0,11%1.870
21.59.3655,59-0,13%404
21.59.3655,60-0,11%200
21.59.3655,61-0,09%100
21.59.2855,63-0,05%200
21.59.2555,66INV.1.200
21.59.2555,61-0,09%100
21.58.3855,55-0,20%445
21.58.1055,575-0,15%251
21.57.3955,57-0,16%320
21.57.3955,58-0,14%496
21.57.2755,53-0,23%431
21.57.2355,542-0,21%466
21.57.1855,53-0,23%301
21.57.1855,54-0,22%200
21.57.1855,53-0,23%428
21.57.1855,515-0,26%100
21.57.1855,53-0,23%776
21.57.1855,515-0,26%100
21.57.1855,53-0,23%300
21.57.1855,515-0,26%400
21.56.5755,54-0,22%100
21.56.5455,57-0,16%616
OraValoreVar.%Volume
21.56.5455,56-0,18%400
21.56.4255,545-0,21%100
21.56.4055,56-0,18%450
21.56.4055,55-0,20%800
21.56.3755,53-0,23%250
21.56.2455,56-0,18%532
21.56.1455,59-0,13%125
21.55.3755,62-0,07%200
21.55.3155,6024-0,10%140
21.55.1355,65-0,02%200
21.53.5455,63-0,05%140
21.53.2255,64-0,04%200
21.53.1455,645-0,03%117
21.52.5055,69+0,05%200
21.52.3055,695+0,06%107
21.52.1755,66INV.100
21.52.1755,68+0,04%200
21.52.1755,68+0,04%200
21.51.5455,70+0,07%100
21.51.0655,664+0,01%100
21.50.2755,68+0,04%500
21.50.0655,63-0,05%356
21.49.5255,635-0,04%1.000
21.49.3955,68+0,04%200
21.49.3355,70+0,07%200
21.49.2455,7199+0,11%800
21.48.5855,62-0,07%150
21.48.5855,61-0,09%200
21.48.4655,66INV.100
21.48.0055,64-0,04%100
OraValoreVar.%Volume
21.47.5155,561-0,18%900
21.47.5155,5975-0,11%100
21.47.2655,6876+0,05%100
21.47.2355,61-0,09%125
21.46.0355,545-0,21%150
21.45.1055,55-0,20%225
21.44.2255,50-0,29%100
21.43.5855,54-0,22%276
21.42.2655,56-0,18%1.000
21.41.5355,5499-0,20%100
21.41.5255,54-0,22%150
21.40.5755,58-0,14%100
21.40.4455,57-0,16%120
21.39.5855,53-0,23%150
21.39.5655,48-0,32%100
21.39.5655,47-0,34%100
21.39.5655,50-0,29%100
21.39.5655,48-0,32%300
21.39.5655,52-0,25%543
21.39.5655,51-0,27%252
21.39.5655,525-0,24%100
21.39.5655,52-0,25%1.152
21.39.5655,51-0,27%204
21.39.5655,50-0,29%100
21.39.5655,53-0,23%250
21.39.5655,54-0,22%120
21.39.5655,51-0,27%142
21.39.5655,52-0,25%200
21.39.5655,51-0,27%258
21.39.5655,52-0,25%100
OraValoreVar.%Volume
21.39.5655,53-0,23%250
21.39.5655,51-0,27%100
21.39.5655,52-0,25%100
21.39.5655,53-0,23%1.342
21.39.5155,585-0,13%129
21.39.3955,50-0,29%1.500
21.39.3655,53-0,23%250
21.39.2455,55-0,20%550
21.38.1655,65-0,02%550
21.36.1155,62-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```