Milano 9:01
43.779 +0,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

2X Solana Etf

Mercato: NASDAQ - National

52,67
-6,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5552,74+0,13%100
20.59.4252,74+0,13%200
20.59.4252,73+0,11%700
20.59.4252,72+0,09%100
20.59.4252,75+0,15%1.500
20.59.3252,62-0,09%100
20.59.2952,65-0,04%267
20.59.2952,70+0,06%100
20.59.0252,775+0,20%100
20.59.0052,75+0,15%450
20.58.5652,71+0,08%190
20.58.4752,765+0,18%100
20.58.3252,8192+0,28%162
20.57.2852,75+0,15%1.000
20.57.1552,80+0,25%248
20.56.4852,765+0,18%500
20.56.4752,74+0,13%494
20.55.0852,785+0,22%100
20.54.4452,66-0,02%220
20.54.0752,715+0,09%100
20.53.5552,75+0,15%900
20.53.1152,77+0,19%100
20.53.1052,7291+0,11%578
20.51.0552,8899+0,42%122
20.49.5252,81+0,27%100
20.49.4152,805+0,26%100
20.49.1152,89+0,42%100
20.48.5352,82+0,28%400
20.47.3752,77+0,19%300
20.46.3252,81+0,27%728
OraValoreVar.%Volume
20.46.3252,90+0,44%551
20.46.3153,00+0,63%100
20.42.1753,175+0,96%100
20.38.1553,21+1,03%371
20.36.3153,16+0,93%100
20.31.5053,11+0,84%100
20.30.2953,085+0,79%100
20.30.0653,2099+1,03%500
20.25.3253,24+1,08%100
20.25.3253,22+1,04%100
20.22.5453,39+1,37%100
20.22.4353,36+1,31%100
20.19.5253,555+1,68%100
20.18.4653,50+1,58%200
20.14.0753,53+1,63%100
20.14.0753,52+1,61%100
20.12.4153,5099+1,59%112
20.10.0253,5199+1,61%150
20.09.4753,43+1,44%100
20.08.4453,28+1,16%100
20.06.1153,1799+0,97%810
20.05.4853,16+0,93%100
20.03.2853,19+0,99%100
20.03.2753,18+0,97%134
20.03.2753,17+0,95%100
20.02.3953,21+1,03%100
20.02.3953,22+1,04%100
19.59.5653,16+0,93%100
19.58.0253,19+0,99%100
19.56.3053,30+1,20%100
OraValoreVar.%Volume
19.55.2053,35+1,29%420
19.55.2053,34+1,27%320
19.54.3253,485+1,55%745
19.54.3253,55+1,67%100
19.54.0653,50+1,58%138
19.53.1853,6299+1,82%1.000
19.52.0253,46+1,50%200
19.52.0253,45+1,48%100
19.49.5753,41+1,40%100
19.49.0653,30+1,20%150
19.44.3253,46+1,50%120
19.44.3253,47+1,52%120
19.43.2053,57+1,71%100
19.43.2053,55+1,67%555
19.43.2053,56+1,69%620
19.43.2053,57+1,71%100
19.42.3953,59+1,75%200
19.42.2753,75+2,05%2.796
19.42.2753,78+2,11%100
19.42.1953,76+2,07%200
19.42.1353,81+2,16%100
19.41.1554,00+2,53%500
19.40.0654,10+2,72%947
19.39.0754,0688+2,66%575
19.38.5754,015+2,55%100
19.38.5653,97+2,47%100
19.38.3353,96+2,45%200
19.37.0653,865+2,27%100
19.35.4253,75+2,05%400
19.26.2253,73+2,01%100
OraValoreVar.%Volume
19.20.1853,525+1,62%100
19.15.0453,58+1,73%115
19.13.3653,5786+1,73%100
19.12.5053,53+1,63%200
19.12.4153,52+1,61%200
19.12.4153,55+1,67%100
19.12.4153,54+1,65%100
19.12.4153,53+1,63%119
19.12.4153,54+1,65%100
19.12.4153,55+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```