Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

3,18
+28,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,18INV.31.806
21.59.573,14-1,26%1.671
21.59.573,15-0,94%386
21.59.573,17-0,31%369
21.59.573,175-0,16%147
21.59.573,18INV.200
21.59.573,175-0,16%200
21.59.533,1799INV.470
21.59.503,19+0,31%609
21.59.483,23+1,57%955
21.59.483,20+0,63%100
21.59.483,21+0,94%100
21.59.463,21+0,94%544
21.59.463,20+0,63%150
21.59.453,18INV.650
21.59.433,179-0,03%298
21.59.433,17-0,31%2.507
21.59.433,169-0,35%300
21.59.433,165-0,47%200
21.59.413,17-0,31%141
21.59.383,16-0,63%6.269
21.59.383,19+0,31%385
21.59.383,20+0,63%344
21.59.383,19+0,31%540
21.59.383,20+0,63%3.886
21.59.383,21+0,94%200
21.59.313,209+0,91%100
21.59.283,20+0,63%1.000
21.59.283,2001+0,63%1.000
21.59.273,21+0,94%250
OraValoreVar.%Volume
21.59.273,22+1,26%100
21.59.243,19+0,31%300
21.59.243,1914+0,36%100
21.59.243,1905+0,33%100
21.59.243,20+0,63%150
21.59.243,195+0,47%170
21.59.233,1999+0,63%100
21.59.203,20+0,63%1.035
21.59.143,19+0,31%350
21.59.133,18INV.152
21.59.133,19+0,31%350
21.59.123,1901+0,32%200
21.59.093,20+0,63%408
21.59.093,1901+0,32%291
21.59.083,19+0,31%300
21.59.073,18INV.1.832
21.58.523,20+0,63%250
21.58.513,19+0,31%250
21.58.513,20+0,63%400
21.58.503,18INV.300
21.58.483,19+0,31%100
21.58.473,16-0,63%600
21.58.473,155-0,79%3.981
21.58.473,175-0,16%100
21.58.453,15-0,94%251
21.58.423,1501-0,94%400
21.58.383,16-0,63%1.390
21.58.383,17-0,31%150
21.58.383,16-0,63%115
21.58.383,17-0,31%150
OraValoreVar.%Volume
21.58.383,16-0,63%1.056
21.58.383,17-0,31%2.081
21.58.383,18INV.400
21.58.383,21+0,94%100
21.58.383,23+1,57%4.053
21.58.273,2301+1,58%2.000
21.58.233,23+1,57%100
21.58.233,235+1,73%100
21.58.223,24+1,89%600
21.58.153,23+1,57%262
21.58.113,235+1,73%200
21.58.113,24+1,89%265
21.58.113,235+1,73%1.200
21.58.113,2301+1,58%286
21.58.113,239+1,86%443
21.58.083,2301+1,58%333
21.58.053,235+1,73%400
21.57.543,25+2,20%100
21.57.483,255+2,36%280
21.57.473,25+2,20%100
21.57.403,26+2,52%1.513
21.57.373,255+2,36%100
21.57.373,2501+2,20%100
21.57.313,251+2,23%400
21.57.293,2799+3,14%267
21.57.293,27+2,83%617
21.57.283,28+3,14%500
21.57.283,27+2,83%1.700
21.57.283,28+3,14%2.199
21.57.223,27+2,83%112
OraValoreVar.%Volume
21.57.223,2506+2,22%1.400
21.57.223,26+2,52%400
21.57.223,275+2,99%800
21.57.223,2775+3,07%400
21.57.223,30+3,77%100
21.57.223,31+4,09%2.700
21.57.223,32+4,40%100
21.57.223,34+5,03%213
21.57.223,342+5,09%150
21.57.213,345+5,19%7.700

(*) I dati sono limitati agli ultimi 100 contratti.

```