Milano 17:35
51.639 -0,74%
Nasdaq 21:29
29.083 -0,90%
Dow Jones 21:29
51.870 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,97
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.24.191,97-6,19%3.000
21.22.011,95-7,14%999
21.17.551,93-8,10%400
21.17.161,945-7,38%100
21.17.041,97-6,19%200
21.16.281,95-7,14%812
21.13.111,92-8,57%100
21.12.561,95-7,14%356
21.11.101,965-6,43%200
21.11.061,95-7,14%184
20.55.171,97-6,19%100
20.54.121,96-6,67%220
20.52.541,9558-6,87%500
20.52.481,96-6,67%240
20.52.321,97-6,19%300
20.52.321,98-5,71%600
20.52.121,99-5,24%100
20.49.351,995-5,00%179
20.48.451,9902-5,23%237
20.48.452,00-4,76%250
20.42.541,998-4,86%800
20.42.541,995-5,00%200
20.41.041,995-5,00%215
20.35.571,9801-5,71%300
20.30.131,9998-4,77%772
20.29.212,00-4,76%1.205
20.26.311,988-5,33%300
20.26.231,97-6,19%500
20.26.231,98-5,71%400
20.26.231,97-6,19%100
OraValoreVar.%Volume
20.26.231,99-5,24%3.914
20.26.231,97-6,19%100
20.26.231,995-5,00%1.400
20.26.231,97-6,19%400
20.26.231,98-5,71%100
20.26.231,995-5,00%400
20.26.102,0141-4,09%100
20.26.072,0199-3,81%200
20.25.551,995-5,00%400
20.25.022,02-3,81%101
20.22.111,944-7,43%210
20.20.431,99-5,24%656
20.20.152,0199-3,81%100
20.16.061,97-6,19%337
20.15.271,98-5,71%700
20.13.381,99-5,24%800
20.12.271,9929-5,10%101
20.10.091,975-5,95%100
20.10.031,99-5,24%800
20.09.531,985-5,48%200
20.08.271,9998-4,77%150
20.08.181,99-5,24%100
20.05.211,96-6,67%300
20.05.111,97-6,19%700
20.04.371,9701-6,19%2.616
20.03.452,00-4,76%100
20.02.442,005-4,52%100
20.02.192,02-3,81%300
20.02.192,04-2,86%7.600
20.02.192,03-3,33%400
OraValoreVar.%Volume
20.02.192,015-4,05%100
20.02.192,03-3,33%200
20.02.192,015-4,05%200
20.02.192,01-4,29%300
20.02.192,00-4,76%736
20.02.191,99-5,24%100
20.02.192,00-4,76%483
20.02.191,99-5,24%100
20.02.192,00-4,76%218
20.02.191,99-5,24%100
20.02.191,98-5,71%100
20.02.192,00-4,76%182
20.02.191,98-5,71%100
20.02.192,00-4,76%200
20.02.191,98-5,71%600
20.02.191,96-6,67%400
20.02.191,98-5,71%809
20.02.191,96-6,67%100
20.02.191,97-6,19%300
20.02.191,95-7,14%100
20.02.191,94-7,62%300
20.02.192,01-4,29%300
20.02.051,92-8,57%515
20.00.401,9175-8,69%100
19.59.351,91-9,05%455
19.58.251,9003-9,51%100
19.58.181,91-9,05%100
19.55.191,90-9,52%1.538
19.55.191,8994-9,55%131
19.52.581,895-9,76%280
OraValoreVar.%Volume
19.52.281,8999-9,53%1.300
19.52.281,90-9,52%694
19.51.181,89-10,00%500
19.49.021,8885-10,07%106
19.48.031,88-10,48%275
19.48.031,885-10,24%100
19.47.201,885-10,24%305
19.44.491,888-10,10%500
19.43.061,88-10,48%200
19.40.531,8702-10,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```