Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

0,375
+5,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.26,36+1,41%265
21.50.26,3606+1,58%335
21.47.04,36+1,41%100
21.47.04,3606+1,58%100
21.47.04,36+1,41%100
21.43.02,3606+1,58%565
21.38.07,36+1,41%300
21.36.53,3753+5,72%200
21.36.53,3676+3,55%200
21.36.52,3753+5,72%160
21.36.52,375+5,63%160
21.34.42,36+1,41%4.050
21.34.37,3596+1,30%100
21.32.15,36+1,41%3.100
21.32.07,36+1,41%100
21.32.07,36+1,41%3.000
21.32.03,36+1,41%400
21.32.03,36+1,41%800
21.30.21,3599+1,38%335
21.30.21,36+1,41%370
21.30.21,3599+1,38%700
21.30.21,36+1,41%100
21.30.21,36+1,41%335
21.30.21,3599+1,38%600
21.30.21,36+1,41%400
21.30.21,36+1,41%700
21.30.21,36+1,41%1.135
21.30.21,36+1,41%600
21.30.21,36+1,41%500
21.30.21,3599+1,38%2.630
OraValoreVar.%Volume
21.30.21,36+1,41%1.830
21.30.21,36+1,41%500
21.30.21,36+1,41%800
21.30.21,36+1,41%530
21.30.21,3599+1,38%2.000
21.30.21,36+1,41%2.000
21.30.21,36+1,41%100
21.27.23,3599+1,38%900
20.40.28,36+1,41%1.103
20.40.20,3597+1,32%100
20.39.58,3598+1,35%100
20.39.58,3599+1,38%900
19.57.46,3598+1,35%200
19.52.16,36+1,41%2.300
19.51.10,3604+1,52%900
19.51.10,3606+1,58%100
19.50.25,3637+2,45%700
19.50.25,3622+2,03%200
19.50.25,3619+1,94%100
19.49.36,3629+2,23%100
19.49.33,3644+2,65%200
19.34.06,3643+2,62%300
19.34.03,365+2,82%140
19.34.03,3646+2,70%160
19.27.49,365+2,82%7.500
19.24.30,3716+4,68%137
19.22.40,3738+5,30%2.000
19.21.53,3727+4,99%1.000
19.21.11,3716+4,68%200
19.07.07,3701+4,25%500
OraValoreVar.%Volume
18.51.56,3716+4,68%100
18.50.08,375+5,63%12.900
18.50.02,3736+5,24%100
18.50.02,3724+4,90%429
18.48.54,373+5,07%144
18.48.54,3724+4,90%856
18.48.50,3683+3,75%200
18.48.37,369+3,94%200
18.48.33,375+5,63%1.312
18.48.33,374+5,35%160
18.48.33,3736+5,24%100
18.48.33,3724+4,90%428
18.48.21,3683+3,75%400
18.48.09,3737+5,27%300
18.48.09,3736+5,24%100
18.48.09,373+5,07%160
18.48.09,375+5,63%344
18.47.56,3683+3,75%300
18.47.52,375+5,63%124
18.47.52,374+5,35%160
18.47.50,3683+3,75%300
18.47.46,3681+3,69%100
18.47.46,3682+3,72%300
18.47.45,375+5,63%13.688
18.47.45,3736+5,24%100
18.47.45,3719+4,76%300
18.47.35,3682+3,72%2.000
18.47.20,3681+3,69%1.398
18.39.44,3635+2,39%282
18.16.31,3591+1,15%1.500
OraValoreVar.%Volume
17.51.54,3665+3,24%280
17.47.42,3665+3,24%150
17.37.33,358+0,85%12.104
17.35.40,368+3,66%200
17.10.57,3575+0,70%100
17.10.31,3725+4,93%100
16.16.24,36+1,41%400
16.13.39,3749+5,61%200
15.58.43,3753+5,72%805
15.30.02,36+1,41%7.486

(*) I dati sono limitati agli ultimi 100 contratti.

```