Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,93
-7,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,93-7,66%122
20.59.531,939-7,22%400
20.59.521,95-6,70%500
20.59.521,94-7,18%500
20.56.251,93-7,66%400
20.39.201,94-7,18%326
20.35.071,9204-8,11%110
20.28.571,9399-7,18%1.062
20.13.151,94-7,18%100
20.10.101,9204-8,11%112
20.02.011,93-7,66%400
19.55.441,94-7,18%100
19.42.271,9499-6,70%100
19.42.271,95-6,70%100
19.40.481,96-6,22%2.291
19.27.041,97-5,74%100
19.26.301,95-6,70%100
19.26.251,94-7,18%300
19.25.431,95-6,70%3.600
19.25.341,93-7,66%153
19.25.341,94-7,18%153
19.15.381,925-7,89%7.202
19.08.131,97-5,74%1.000
19.07.471,965-5,98%100
18.53.311,96-6,22%100
18.43.081,9488-6,76%175
18.41.061,902-9,00%100
18.41.061,907-8,76%600
18.41.061,91-8,61%200
18.40.591,935-7,42%100
OraValoreVar.%Volume
18.36.481,955-6,46%100
18.35.571,96-6,22%1.546
18.34.191,955-6,46%100
18.28.531,935-7,42%100
18.28.471,94-7,18%100
18.16.571,9994-4,33%104
18.13.361,94-7,18%500
18.13.361,9497-6,71%500
17.58.321,93-7,66%100
17.58.321,94-7,18%100
17.56.581,92-8,13%300
17.56.461,90-9,09%147
17.56.461,92-8,13%100
17.56.311,901-9,04%300
17.56.201,92-8,13%200
17.56.161,901-9,04%300
17.54.391,90-9,09%562
17.54.391,901-9,04%300
17.51.281,93-7,66%600
17.49.591,95-6,70%807
17.49.551,94-7,18%100
17.49.161,93-7,66%500
17.48.481,92-8,13%700
17.48.261,91-8,61%621
17.45.201,95-6,70%900
17.42.581,957-6,36%1.406
17.42.581,9575-6,34%300
17.42.581,957-6,36%500
17.42.581,955-6,46%1.900
17.42.581,9599-6,22%1.406
OraValoreVar.%Volume
17.40.571,95-6,70%100
17.35.371,96-6,22%500
17.27.391,955-6,46%100
17.27.121,95-6,70%100
17.26.171,9599-6,22%119
17.22.511,955-6,46%300
17.22.511,96-6,22%100
17.18.561,95-6,70%900
17.18.491,9523-6,59%1.000
17.14.001,95-6,70%100
17.10.281,94-7,18%418
17.10.141,96-6,22%352
17.09.361,94-7,18%100
17.09.221,91-8,61%1.100
17.09.221,93-7,66%168
17.09.221,99-4,78%2.886
17.09.221,95-6,70%100
17.05.351,97-5,74%900
17.05.351,955-6,46%100
16.53.381,88-10,05%100
16.26.081,91-8,61%100
16.11.581,86-11,00%100
16.11.581,85-11,48%100
16.07.011,86-11,00%2.600
16.07.011,85-11,48%531
15.59.031,88-10,05%250
15.57.111,88-10,05%1.080
15.57.111,885-9,81%300
15.48.011,915-8,37%200
15.47.551,93-7,66%200
OraValoreVar.%Volume
15.47.551,915-8,37%300
15.47.481,90-9,09%2.307
15.47.481,8999-9,10%500
15.46.421,89-9,57%100
15.46.131,895-9,33%2.000
15.45.151,8933-9,41%100
15.43.551,915-8,37%200
15.39.261,8877-9,68%100
15.34.111,89-9,57%200
15.29.131,92-8,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```