Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,599
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.541,5985-1,93%100
17.15.561,52-6,75%100
17.15.561,53-6,13%200
17.15.561,52-6,75%200
17.15.561,525-6,44%200
17.15.561,52-6,75%300
17.15.561,53-6,13%300
17.15.561,52-6,75%200
17.15.561,53-6,13%400
17.15.421,56-4,29%140
17.15.041,5983-1,94%100
17.12.371,56-4,29%100
17.07.161,5747-3,39%100
17.07.131,56-4,29%200
17.07.001,565-3,99%100
17.02.181,5832-2,87%1.250
17.00.341,609-1,29%100
17.00.311,565-3,99%100
17.00.161,52-6,75%1.900
16.57.361,57-3,68%900
16.56.561,59-2,45%100
16.56.251,57-3,68%600
16.52.071,59-2,45%100
16.52.051,5792-3,12%100
16.52.031,5809-3,01%100
16.50.321,5724-3,53%500
16.50.251,59-2,45%500
16.50.201,6046-1,56%146
16.46.371,605-1,53%100
16.46.341,58-3,07%600
OraValoreVar.%Volume
16.46.321,61-1,23%100
16.46.051,5807-3,02%337
16.44.081,641+0,67%100
16.28.321,57-3,68%700
16.27.581,6187-0,69%100
16.27.531,55-4,91%450
16.22.301,58-3,07%3.164
16.17.291,60-1,84%100
16.16.441,615-0,92%100
16.16.401,5819-2,95%3.000
16.16.381,582-2,94%3.000
16.16.151,58-3,07%241
16.15.371,575-3,37%100
16.15.351,56-4,29%100
16.15.061,5205-6,72%100
16.15.061,53-6,13%100
16.15.061,52-6,75%668
16.15.061,54-5,52%1.031
16.12.471,565-3,99%100
16.12.451,5537-4,68%100
16.12.341,55-4,91%1.400
16.12.341,565-3,99%300
16.12.111,57-3,68%400
16.11.471,58-3,07%200
16.09.151,57-3,68%700
16.06.361,59-2,45%100
16.06.321,58-3,07%100
16.06.311,59-2,45%100
16.06.291,58-3,07%100
16.05.361,56-4,29%380
OraValoreVar.%Volume
16.05.361,58-3,07%600
16.05.361,56-4,29%600
16.05.361,57-3,68%100
16.01.291,595-2,15%100
15.58.051,605-1,53%100
15.57.261,60-1,84%300
15.55.181,605-1,53%100
15.54.031,55-4,91%600
15.54.031,56-4,29%1.226
15.53.121,6527+1,39%1.000
15.50.331,605-1,53%100
15.49.511,65+1,23%100
15.49.501,605-1,53%300
15.49.391,5773-3,23%130
15.46.561,605-1,53%200
15.45.381,6599+1,83%100
15.45.361,605-1,53%300
15.45.231,61-1,23%3.093
15.45.231,615-0,92%100
15.35.251,64+0,61%700
15.34.361,6699+2,45%100
15.33.501,645+0,92%100
15.31.301,6617+1,94%100
15.31.251,6103-1,21%1.289
15.31.251,645+0,92%2.600
15.31.201,62-0,61%100
15.31.201,625-0,31%274
15.31.201,64+0,61%119
15.31.201,62-0,61%100
15.31.201,6209-0,56%300
OraValoreVar.%Volume
15.31.201,62-0,61%700
15.31.201,61-1,23%4.442
15.30.201,635+0,31%100
15.30.011,61-1,23%3.450
22.00.001,63INV.2.164

(*) I dati sono limitati agli ultimi 100 contratti.

```