Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

0,375
+5,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.26,36-4,08%265
21.50.26,3606-3,92%335
21.47.04,36-4,08%100
21.47.04,3606-3,92%100
21.47.04,36-4,08%100
21.43.02,3606-3,92%565
21.38.07,36-4,08%300
21.36.53,3753INV.200
21.36.53,3676-2,05%200
21.36.52,3753INV.160
21.36.52,375-0,08%160
21.34.42,36-4,08%4.050
21.34.37,3596-4,18%100
21.32.15,36-4,08%3.100
21.32.07,36-4,08%100
21.32.07,36-4,08%3.000
21.32.03,36-4,08%400
21.32.03,36-4,08%800
21.30.21,3599-4,10%335
21.30.21,36-4,08%370
21.30.21,3599-4,10%700
21.30.21,36-4,08%100
21.30.21,36-4,08%335
21.30.21,3599-4,10%600
21.30.21,36-4,08%400
21.30.21,36-4,08%700
21.30.21,36-4,08%1.135
21.30.21,36-4,08%600
21.30.21,36-4,08%500
21.30.21,3599-4,10%2.630
OraValoreVar.%Volume
21.30.21,36-4,08%1.830
21.30.21,36-4,08%500
21.30.21,36-4,08%800
21.30.21,36-4,08%530
21.30.21,3599-4,10%2.000
21.30.21,36-4,08%2.000
21.30.21,36-4,08%100
21.27.23,3599-4,10%900
20.40.28,36-4,08%1.103
20.40.20,3597-4,16%100
20.39.58,3598-4,13%100
20.39.58,3599-4,10%900
19.57.46,3598-4,13%200
19.52.16,36-4,08%2.300
19.51.10,3604-3,97%900
19.51.10,3606-3,92%100
19.50.25,3637-3,09%700
19.50.25,3622-3,49%200
19.50.25,3619-3,57%100
19.49.36,3629-3,30%100
19.49.33,3644-2,90%200
19.34.06,3643-2,93%300
19.34.03,365-2,74%140
19.34.03,3646-2,85%160
19.27.49,365-2,74%7.500
19.24.30,3716-0,99%137
19.22.40,3738-0,40%2.000
19.21.53,3727-0,69%1.000
19.21.11,3716-0,99%200
19.07.07,3701-1,39%500
OraValoreVar.%Volume
18.51.56,3716-0,99%100
18.50.08,375-0,08%12.900
18.50.02,3736-0,45%100
18.50.02,3724-0,77%429
18.48.54,373-0,61%144
18.48.54,3724-0,77%856
18.48.50,3683-1,87%200
18.48.37,369-1,68%200
18.48.33,375-0,08%1.312
18.48.33,374-0,35%160
18.48.33,3736-0,45%100
18.48.33,3724-0,77%428
18.48.21,3683-1,87%400
18.48.09,3737-0,43%300
18.48.09,3736-0,45%100
18.48.09,373-0,61%160
18.48.09,375-0,08%344
18.47.56,3683-1,87%300
18.47.52,375-0,08%124
18.47.52,374-0,35%160
18.47.50,3683-1,87%300
18.47.46,3681-1,92%100
18.47.46,3682-1,89%300
18.47.45,375-0,08%13.688
18.47.45,3736-0,45%100
18.47.45,3719-0,91%300
18.47.35,3682-1,89%2.000
18.47.20,3681-1,92%1.398
18.39.44,3635-3,14%282
18.16.31,3591-4,32%1.500
OraValoreVar.%Volume
17.51.54,3665-2,34%280
17.47.42,3665-2,34%150
17.37.33,358-4,61%12.104
17.35.40,368-1,95%200
17.10.57,3575-4,74%100
17.10.31,3725-0,75%100
16.16.24,36-4,08%400
16.13.39,3749-0,11%200
15.58.43,3753INV.805
15.30.02,36-4,08%7.486

(*) I dati sono limitati agli ultimi 100 contratti.

```