Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

0,221
-4,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2205INV.662
21.59.29,2205INV.100
21.59.29,22-0,23%229
21.59.15,2211+0,27%100
21.58.25,2213+0,36%197
21.56.44,2211+0,27%3.372
21.56.35,2225+0,91%200
21.54.41,2211+0,27%100
21.54.38,222+0,68%600
21.53.24,2211+0,27%100
21.52.50,222+0,68%100
21.52.17,2211+0,27%500
21.52.14,2212+0,32%600
21.52.13,2225+0,91%3.769
21.52.13,2213+0,36%557
21.52.13,2225+0,91%1.551
21.52.13,223+1,13%100
21.52.13,2231+1,18%100
21.52.13,223+1,13%10.569
21.52.13,2231+1,18%1.749
21.50.55,2235+1,36%300
21.50.52,223+1,13%100
21.49.12,2235+1,36%300
21.48.49,223+1,13%100
21.47.21,2239+1,54%100
21.46.47,223+1,13%20.944
21.46.44,2231+1,18%700
21.45.37,2251+2,09%300
21.41.28,2256+2,31%300
21.41.06,223+1,13%100
OraValoreVar.%Volume
21.39.30,2256+2,31%100
21.37.48,223+1,13%100
21.35.58,2256+2,31%100
21.35.15,223+1,13%100
21.34.17,2254+2,22%200
21.32.27,2225+0,91%100
21.30.35,2254+2,22%200
21.30.20,2254+2,22%589
21.30.20,2225+0,91%100
21.29.04,2225+0,91%700
21.29.04,2228+1,04%5.000
21.29.04,2227+1,00%800
21.28.47,2225+0,91%100
21.26.56,2227+1,00%300
21.25.49,2225+0,91%100
21.25.48,2228+1,04%799
21.25.15,2228+1,04%186
21.25.14,2255+2,27%100
21.22.30,2229+1,09%2.326
21.22.30,2228+1,04%2.326
21.22.30,2228+1,04%600
21.21.20,2225+0,91%100
21.21.19,2255+2,27%100
21.20.16,2225+0,91%472
21.17.47,224+1,59%132
21.17.47,2225+0,91%100
21.13.23,2225+0,91%100
21.13.13,2255+2,27%100
21.00.59,2225+0,91%800
21.00.47,2211+0,27%152
OraValoreVar.%Volume
21.00.47,2214+0,41%1.605
21.00.47,223+1,13%400
21.00.47,2222+0,77%600
21.00.47,2225+0,91%1.405
21.00.47,2222+0,77%100
21.00.47,2225+0,91%200
21.00.47,2222+0,77%200
21.00.46,223+1,13%100
21.00.46,2222+0,77%117
21.00.46,223+1,13%300
20.59.48,2264+2,68%400
20.57.02,2269+2,90%100
20.48.54,223+1,13%100
20.47.00,2264+2,68%200
20.44.26,2235+1,36%100
20.37.11,2225+0,91%100
20.36.15,2257+2,36%100
20.35.32,2259+2,45%100
20.33.39,2222+0,77%135
20.31.56,222+0,68%100
20.31.25,2291+3,90%191
20.31.05,2225+0,91%278
20.31.04,2291+3,90%2.632
20.29.49,2225+0,91%200
20.29.49,222+0,68%2.826
20.28.56,2224+0,86%300
20.28.56,2225+0,91%722
20.28.30,2255+2,27%100
20.28.20,2237+1,45%100
20.24.25,2224+0,86%100
OraValoreVar.%Volume
20.24.25,2291+3,90%500
20.24.25,2256+2,31%500
20.22.19,2255+2,27%100
20.22.10,2224+0,86%100
20.20.57,2225+0,91%354
20.20.57,2224+0,86%100
20.20.57,2225+0,91%200
20.20.57,2224+0,86%100
20.20.57,2225+0,91%146
20.20.57,2224+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```