Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,93
-7,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,93INV.122
20.59.531,939+0,47%400
20.59.521,95+1,04%500
20.59.521,94+0,52%500
20.56.251,93INV.400
20.39.201,94+0,52%326
20.35.071,9204-0,50%110
20.28.571,9399+0,51%1.062
20.13.151,94+0,52%100
20.10.101,9204-0,50%112
20.02.011,93INV.400
19.55.441,94+0,52%100
19.42.271,9499+1,03%100
19.42.271,95+1,04%100
19.40.481,96+1,55%2.291
19.27.041,97+2,07%100
19.26.301,95+1,04%100
19.26.251,94+0,52%300
19.25.431,95+1,04%3.600
19.25.341,93INV.153
19.25.341,94+0,52%153
19.15.381,925-0,26%7.202
19.08.131,97+2,07%1.000
19.07.471,965+1,81%100
18.53.311,96+1,55%100
18.43.081,9488+0,97%175
18.41.061,902-1,45%100
18.41.061,907-1,19%600
18.41.061,91-1,04%200
18.40.591,935+0,26%100
OraValoreVar.%Volume
18.36.481,955+1,30%100
18.35.571,96+1,55%1.546
18.34.191,955+1,30%100
18.28.531,935+0,26%100
18.28.471,94+0,52%100
18.16.571,9994+3,60%104
18.13.361,94+0,52%500
18.13.361,9497+1,02%500
17.58.321,93INV.100
17.58.321,94+0,52%100
17.56.581,92-0,52%300
17.56.461,90-1,55%147
17.56.461,92-0,52%100
17.56.311,901-1,50%300
17.56.201,92-0,52%200
17.56.161,901-1,50%300
17.54.391,90-1,55%562
17.54.391,901-1,50%300
17.51.281,93INV.600
17.49.591,95+1,04%807
17.49.551,94+0,52%100
17.49.161,93INV.500
17.48.481,92-0,52%700
17.48.261,91-1,04%621
17.45.201,95+1,04%900
17.42.581,957+1,40%1.406
17.42.581,9575+1,42%300
17.42.581,957+1,40%500
17.42.581,955+1,30%1.900
17.42.581,9599+1,55%1.406
OraValoreVar.%Volume
17.40.571,95+1,04%100
17.35.371,96+1,55%500
17.27.391,955+1,30%100
17.27.121,95+1,04%100
17.26.171,9599+1,55%119
17.22.511,955+1,30%300
17.22.511,96+1,55%100
17.18.561,95+1,04%900
17.18.491,9523+1,16%1.000
17.14.001,95+1,04%100
17.10.281,94+0,52%418
17.10.141,96+1,55%352
17.09.361,94+0,52%100
17.09.221,91-1,04%1.100
17.09.221,93INV.168
17.09.221,99+3,11%2.886
17.09.221,95+1,04%100
17.05.351,97+2,07%900
17.05.351,955+1,30%100
16.53.381,88-2,59%100
16.26.081,91-1,04%100
16.11.581,86-3,63%100
16.11.581,85-4,15%100
16.07.011,86-3,63%2.600
16.07.011,85-4,15%531
15.59.031,88-2,59%250
15.57.111,88-2,59%1.080
15.57.111,885-2,33%300
15.48.011,915-0,78%200
15.47.551,93INV.200
OraValoreVar.%Volume
15.47.551,915-0,78%300
15.47.481,90-1,55%2.307
15.47.481,8999-1,56%500
15.46.421,89-2,07%100
15.46.131,895-1,81%2.000
15.45.151,8933-1,90%100
15.43.551,915-0,78%200
15.39.261,8877-2,19%100
15.34.111,89-2,07%200
15.29.131,92-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```