Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,64
+0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.541,64+0,61%100
18.17.521,62-0,61%200
18.05.251,64+0,61%100
18.04.351,62-0,61%563
18.01.101,61-1,23%100
17.50.171,595-2,15%100
17.50.171,60-1,84%100
17.48.351,59-2,45%100
17.48.021,61-1,23%631
17.48.021,60-1,84%100
17.43.531,62-0,61%250
17.43.251,618-0,74%300
17.43.251,611-1,17%1.200
17.43.251,595-2,15%2.000
17.43.251,618-0,74%100
17.43.251,595-2,15%1.600
17.43.251,595-2,15%500
17.42.541,58-3,07%150
17.42.251,59-2,45%300
17.42.251,605-1,53%200
17.39.411,58-3,07%100
17.39.411,60-1,84%996
17.39.411,57-3,68%200
17.35.581,575-3,37%200
17.35.581,59-2,45%1.028
17.34.401,64+0,61%108
17.34.401,635+0,31%200
17.33.091,59-2,45%500
17.33.041,61-1,23%300
17.33.041,62-0,61%199
OraValoreVar.%Volume
17.33.041,60-1,84%400
17.28.331,59-2,45%146
17.23.421,60-1,84%100
17.23.421,58-3,07%100
17.22.071,60-1,84%200
17.19.541,595-2,15%100
17.16.541,5985-1,93%100
17.15.561,52-6,75%100
17.15.561,53-6,13%200
17.15.561,52-6,75%200
17.15.561,525-6,44%200
17.15.561,52-6,75%300
17.15.561,53-6,13%300
17.15.561,52-6,75%200
17.15.561,53-6,13%400
17.15.421,56-4,29%140
17.15.041,5983-1,94%100
17.12.371,56-4,29%100
17.07.161,5747-3,39%100
17.07.131,56-4,29%200
17.07.001,565-3,99%100
17.02.181,5832-2,87%1.250
17.00.341,609-1,29%100
17.00.311,565-3,99%100
17.00.161,52-6,75%1.900
16.57.361,57-3,68%900
16.56.561,59-2,45%100
16.56.251,57-3,68%600
16.52.071,59-2,45%100
16.52.051,5792-3,12%100
OraValoreVar.%Volume
16.52.031,5809-3,01%100
16.50.321,5724-3,53%500
16.50.251,59-2,45%500
16.50.201,6046-1,56%146
16.46.371,605-1,53%100
16.46.341,58-3,07%600
16.46.321,61-1,23%100
16.46.051,5807-3,02%337
16.44.081,641+0,67%100
16.28.321,57-3,68%700
16.27.581,6187-0,69%100
16.27.531,55-4,91%450
16.22.301,58-3,07%3.164
16.17.291,60-1,84%100
16.16.441,615-0,92%100
16.16.401,5819-2,95%3.000
16.16.381,582-2,94%3.000
16.16.151,58-3,07%241
16.15.371,575-3,37%100
16.15.351,56-4,29%100
16.15.061,5205-6,72%100
16.15.061,53-6,13%100
16.15.061,52-6,75%668
16.15.061,54-5,52%1.031
16.12.471,565-3,99%100
16.12.451,5537-4,68%100
16.12.341,55-4,91%1.400
16.12.341,565-3,99%300
16.12.111,57-3,68%400
16.11.471,58-3,07%200
OraValoreVar.%Volume
16.09.151,57-3,68%700
16.06.361,59-2,45%100
16.06.321,58-3,07%100
16.06.311,59-2,45%100
16.06.291,58-3,07%100
16.05.361,56-4,29%380
16.05.361,58-3,07%600
16.05.361,56-4,29%600
16.05.361,57-3,68%100
16.01.291,595-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```