Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

3 E Network Technology

ISIN: VGG8849D1107 - Mercato: NASDAQ - National

1,99
-5,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.441,99INV.500
21.58.332,00+0,50%2.853
21.53.171,99INV.200
21.48.191,97-1,01%128
21.44.231,955-1,76%120
21.41.011,935-2,76%170
21.40.431,96-1,51%400
21.39.341,9549-1,76%100
21.39.301,92-3,52%250
21.38.511,95-2,01%200
21.35.051,92-3,52%795
21.35.051,9216-3,44%200
21.24.191,97-1,01%3.000
21.22.011,95-2,01%999
21.17.551,93-3,02%400
21.17.161,945-2,26%100
21.17.041,97-1,01%200
21.16.281,95-2,01%812
21.13.111,92-3,52%100
21.12.561,95-2,01%356
21.11.101,965-1,26%200
21.11.061,95-2,01%184
20.55.171,97-1,01%100
20.54.121,96-1,51%220
20.52.541,9558-1,72%500
20.52.481,96-1,51%240
20.52.321,97-1,01%300
20.52.321,98-0,50%600
20.52.121,99INV.100
20.49.351,995+0,25%179
OraValoreVar.%Volume
20.48.451,9902+0,01%237
20.48.452,00+0,50%250
20.42.541,998+0,40%800
20.42.541,995+0,25%200
20.41.041,995+0,25%215
20.35.571,9801-0,50%300
20.30.131,9998+0,49%772
20.29.212,00+0,50%1.205
20.26.311,988-0,10%300
20.26.231,97-1,01%500
20.26.231,98-0,50%400
20.26.231,97-1,01%100
20.26.231,99INV.3.914
20.26.231,97-1,01%100
20.26.231,995+0,25%1.400
20.26.231,97-1,01%400
20.26.231,98-0,50%100
20.26.231,995+0,25%400
20.26.102,0141+1,21%100
20.26.072,0199+1,50%200
20.25.551,995+0,25%400
20.25.022,02+1,51%101
20.22.111,944-2,31%210
20.20.431,99INV.656
20.20.152,0199+1,50%100
20.16.061,97-1,01%337
20.15.271,98-0,50%700
20.13.381,99INV.800
20.12.271,9929+0,15%101
20.10.091,975-0,75%100
OraValoreVar.%Volume
20.10.031,99INV.800
20.09.531,985-0,25%200
20.08.271,9998+0,49%150
20.08.181,99INV.100
20.05.211,96-1,51%300
20.05.111,97-1,01%700
20.04.371,9701-1,00%2.616
20.03.452,00+0,50%100
20.02.442,005+0,75%100
20.02.192,02+1,51%300
20.02.192,04+2,51%7.600
20.02.192,03+2,01%400
20.02.192,015+1,26%100
20.02.192,03+2,01%200
20.02.192,015+1,26%200
20.02.192,01+1,01%300
20.02.192,00+0,50%736
20.02.191,99INV.100
20.02.192,00+0,50%483
20.02.191,99INV.100
20.02.192,00+0,50%218
20.02.191,99INV.100
20.02.191,98-0,50%100
20.02.192,00+0,50%182
20.02.191,98-0,50%100
20.02.192,00+0,50%200
20.02.191,98-0,50%600
20.02.191,96-1,51%400
20.02.191,98-0,50%809
20.02.191,96-1,51%100
OraValoreVar.%Volume
20.02.191,97-1,01%300
20.02.191,95-2,01%100
20.02.191,94-2,51%300
20.02.192,01+1,01%300
20.02.051,92-3,52%515
20.00.401,9175-3,64%100
19.59.351,91-4,02%455
19.58.251,9003-4,51%100
19.58.181,91-4,02%100
19.55.191,90-4,52%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```