Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.009 +0,53%

374Water

Mercato: NASDAQ - National

0,276
+0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,2787+1,60%100
21.59.50,2788+1,64%233
21.59.50,2781+1,39%100
21.59.39,2764+0,77%700
21.59.39,2759+0,58%304
21.59.27,2759+0,58%596
21.59.27,2777+1,24%200
21.59.04,278+1,35%200
21.59.02,2758+0,55%428
21.59.01,2759+0,58%600
21.58.45,2795+1,90%8.000
21.58.44,2759+0,58%400
21.58.40,2758+0,55%100
21.58.40,2767+0,87%100
21.58.39,2758+0,55%100
21.58.30,2765+0,80%100
21.58.02,2767+0,87%100
21.58.02,2759+0,58%700
21.57.58,276+0,62%100
21.57.06,2759+0,58%300
21.57.06,276+0,62%100
21.57.00,277+0,98%700
21.57.00,2778+1,28%100
21.56.52,279+1,71%200
21.56.52,2789+1,68%100
21.56.38,2789+1,68%200
21.56.38,279+1,71%500
21.56.35,278+1,35%240
21.55.42,2803+2,19%100
21.55.27,2798+2,01%100
OraValoreVar.%Volume
21.55.22,2799+2,04%610
21.55.22,2798+2,01%100
21.55.22,2789+1,68%390
21.54.53,2798+2,01%100
21.54.22,2779+1,31%1.900
21.53.52,277+0,98%1.000
21.53.52,2787+1,60%100
21.53.52,2788+1,64%200
21.53.42,2784+1,49%100
21.53.34,2774+1,13%100
21.53.34,2788+1,64%200
21.53.12,2774+1,13%380
21.53.06,2788+1,64%190
21.53.06,2815+2,62%200
21.53.06,2816+2,66%200
21.53.06,2815+2,62%100
21.53.06,2788+1,64%1.600
21.53.05,2815+2,62%200
21.53.04,2782+1,42%410
21.53.04,2787+1,60%190
21.53.04,2802+2,15%300
21.53.04,28+2,08%500
21.53.03,2783+1,46%11.877
21.53.03,2763+0,73%700
21.53.03,2768+0,91%100
21.53.03,2763+0,73%2.189
21.53.03,2764+0,77%100
21.53.03,2768+0,91%100
21.53.03,2764+0,77%200
21.53.03,2766+0,84%100
OraValoreVar.%Volume
21.53.03,2764+0,77%100
21.53.03,277+0,98%100
21.53.03,2764+0,77%400
21.53.03,2772+1,06%100
21.53.03,2768+0,91%100
21.53.03,277+0,98%100
21.53.03,2782+1,42%190
21.53.03,2775+1,17%110
21.53.03,2782+1,42%190
21.53.03,2775+1,17%110
21.53.03,2782+1,42%680
21.53.03,2783+1,46%760
21.53.03,2789+1,68%5.000
21.53.03,279+1,71%400
21.53.03,2797+1,97%570
21.53.03,2799+2,04%1.100
21.53.03,2801+2,11%190
21.53.03,28+2,08%700
21.53.03,2803+2,19%3.685
21.53.03,2805+2,26%4.100
21.53.03,2806+2,30%200
21.53.03,281+2,44%190
21.53.03,2813+2,55%100
21.53.03,2806+2,30%300
21.53.03,2807+2,33%100
21.53.03,2806+2,30%200
21.53.03,2807+2,33%100
21.53.03,2806+2,30%676
21.53.03,2812+2,52%100
21.53.03,2807+2,33%100
OraValoreVar.%Volume
21.53.03,2808+2,37%100
21.53.03,2807+2,33%400
21.53.03,2808+2,37%100
21.53.03,2812+2,52%1.857
21.53.03,2813+2,55%100
21.53.03,2814+2,59%100
21.53.03,2826+3,03%380
21.52.24,2826+3,03%100
21.51.28,2812+2,52%100
21.51.28,2814+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```