Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.28 | 98,3696 | +1,07 | 145 | 14.264 |
15.49.16 | 98,36 | +1,06 | 1.174 | 115.475 |
15.49.16 | 98,35 | +1,05 | 475 | 46.716 |
15.49.16 | 98,34 | +1,04 | 100 | 9.834 |
15.49.12 | 98,32 | +1,02 | 100 | 9.832 |
15.49.08 | 98,31 | +1,01 | 769 | 75.600 |
15.49.01 | 98,3499 | +1,05 | 100 | 9.835 |
15.49.01 | 98,3 | +1,00 | 100 | 9.830 |
15.48.59 | 98,3292 | +1,03 | 100 | 9.833 |
15.48.54 | 98,325 | +1,02 | 100 | 9.833 |
15.48.54 | 98,3458 | +1,04 | 100 | 9.835 |
15.48.52 | 98,325 | +1,02 | 100 | 9.833 |
15.48.52 | 98,315 | +1,01 | 100 | 9.832 |
15.48.52 | 98,3 | +1,00 | 309 | 30.375 |
15.48.47 | 98,31 | +1,01 | 100 | 9.831 |
15.48.43 | 98,32 | +1,02 | 294 | 28.906 |
15.48.34 | 98,34 | +1,04 | 100 | 9.834 |
15.48.26 | 98,35 | +1,05 | 410 | 40.324 |
15.48.24 | 98,33 | +1,03 | 250 | 24.583 |
15.48.19 | 98,345 | +1,04 | 200 | 19.669 |
15.48.16 | 98,33 | +1,03 | 200 | 19.666 |
15.48.16 | 98,3597 | +1,06 | 200 | 19.672 |
15.48.14 | 98,39 | +1,09 | 100 | 9.839 |
15.48.14 | 98,38 | +1,08 | 129 | 12.691 |
15.48.04 | 98,435 | +1,14 | 100 | 9.844 |
15.48.02 | 98,46 | +1,16 | 200 | 19.692 |
15.47.59 | 98,4565 | +1,16 | 300 | 29.537 |
15.47.49 | 98,4123 | +1,11 | 984 | 96.838 |
15.47.49 | 98,45 | +1,15 | 100 | 9.845 |
15.47.49 | 98,44 | +1,14 | 900 | 88.596 |