Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

3M Company

Mercato: NYSE

143,01
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00143,01-0,02%289
20.59.59143,02-0,01%328
20.59.59143,04INV.316
20.59.59143,03-0,01%669
20.59.59143,025-0,01%493
20.59.59143,02-0,01%3.296
20.59.58143,01-0,02%958
20.59.58143,05+0,01%100
20.59.57143,06+0,01%300
20.59.57143,075+0,02%100
20.59.56143,065+0,02%100
20.59.55143,02-0,01%100
20.59.54143,06+0,01%322
20.59.54143,07+0,02%3.243
20.59.53143,06+0,01%294
20.59.53143,07+0,02%2.758
20.59.53143,06+0,01%331
20.59.53143,07+0,02%1.538
20.59.53143,085+0,03%400
20.59.53143,08+0,03%100
20.59.53143,085+0,03%100
20.59.53143,08+0,03%200
20.59.52143,07+0,02%685
20.59.51143,06+0,01%299
20.59.49143,04INV.200
20.59.49143,07+0,02%150
20.59.49143,025-0,01%100
20.59.49143,035INV.100
20.59.49143,06+0,01%140
20.59.49143,07+0,02%200
OraValoreVar.%Volume
20.59.49143,025-0,01%100
20.59.49143,05+0,01%120
20.59.48143,025-0,01%187
20.59.48143,03-0,01%200
20.59.48143,01-0,02%482
20.59.48142,97-0,05%100
20.59.47143,01-0,02%100
20.59.47143,045INV.100
20.59.45143,02-0,01%200
20.59.45143,04INV.100
20.59.44143,055+0,01%100
20.59.44143,08+0,03%200
20.59.44143,05+0,01%100
20.59.44143,03-0,01%100
20.59.44143,06+0,01%700
20.59.43143,17+0,09%300
20.59.40143,19+0,10%100
20.59.40143,18+0,10%100
20.59.40143,19+0,10%940
20.59.40143,18+0,10%220
20.59.40143,17+0,09%103
20.59.40143,16+0,08%100
20.59.40143,15+0,08%400
20.59.40143,16+0,08%314
20.59.40143,15+0,08%214
20.59.40143,1403+0,07%100
20.59.40143,145+0,07%11.090
20.59.40143,16+0,08%200
20.59.40143,14+0,07%200
20.59.40143,13+0,06%100
OraValoreVar.%Volume
20.59.40143,14+0,07%600
20.59.40143,16+0,08%233
20.59.40143,14+0,07%100
20.59.40143,185+0,10%300
20.59.39143,15+0,08%100
20.59.37143,13+0,06%100
20.59.36143,135+0,07%2.300
20.59.33143,12+0,06%100
20.59.32143,13+0,06%100
20.59.32143,11+0,05%500
20.59.30143,14+0,07%595
20.59.29143,1403+0,07%299
20.59.29143,14+0,07%400
20.59.28143,13+0,06%100
20.59.28143,135+0,07%150
20.59.28143,12+0,06%100
20.59.28143,135+0,07%250
20.59.28143,13+0,06%800
20.59.27143,14+0,07%300
20.59.27143,145+0,07%100
20.59.27143,14+0,07%2.800
20.59.24143,13+0,06%100
20.59.23143,12+0,06%837
20.59.23143,11+0,05%442
20.59.23143,105+0,05%100
20.59.23143,11+0,05%384
20.59.23143,105+0,05%300
20.59.23143,11+0,05%100
20.59.22143,1003+0,04%200
20.59.22143,105+0,05%100
OraValoreVar.%Volume
20.59.22143,10+0,04%700
20.59.22143,09+0,03%1.788
20.59.21143,08+0,03%100
20.59.21143,09+0,03%100
20.59.19143,08+0,03%200
20.59.19143,09+0,03%200
20.59.19143,0806+0,03%300
20.59.19143,08+0,03%100
20.59.19143,09+0,03%200
20.59.19143,07+0,02%102

(*) I dati sono limitati agli ultimi 100 contratti.

```