Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

3M Company

Mercato: NYSE

164,01
-2,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02164,01INV.3.180.680
21.59.59164,00-0,01%400
21.59.59163,96-0,03%100
21.59.59163,95-0,04%243
21.59.59163,96-0,03%100
21.59.59163,94-0,04%700
21.59.59163,97-0,02%100
21.59.59163,94-0,04%450
21.59.59163,97-0,02%100
21.59.59163,94-0,04%100
21.59.59163,97-0,02%127
21.59.59163,94-0,04%1.508
21.59.59163,95-0,04%100
21.59.59163,94-0,04%800
21.59.58163,95-0,04%3.984
21.59.57163,94-0,04%100
21.59.56163,985-0,02%100
21.59.56164,03+0,01%100
21.59.56163,985-0,02%100
21.59.56164,02+0,01%100
21.59.56163,98-0,02%200
21.59.56164,005INV.100
21.59.56163,94-0,04%110
21.59.56163,95-0,04%392
21.59.56163,96-0,03%1.800
21.59.56163,95-0,04%530
21.59.56163,94-0,04%100
21.59.56163,95-0,04%110
21.59.55163,97-0,02%100
21.59.54164,03+0,01%400
OraValoreVar.%Volume
21.59.54164,06+0,03%100
21.59.54164,09+0,05%100
21.59.53164,11+0,06%100
21.59.53164,09+0,05%100
21.59.53164,08+0,04%1.148
21.59.52164,09+0,05%300
21.59.50164,10+0,05%100
21.59.50164,11+0,06%230
21.59.50164,10+0,05%800
21.59.50164,13+0,07%100
21.59.50164,11+0,06%200
21.59.50164,13+0,07%186
21.59.50164,09+0,05%200
21.59.49164,07+0,04%550
21.59.49164,09+0,05%200
21.59.49164,07+0,04%150
21.59.49164,06+0,03%100
21.59.49164,0625+0,03%100
21.59.49164,08+0,04%200
21.59.49164,07+0,04%423
21.59.49164,06+0,03%100
21.59.49164,07+0,04%903
21.59.49164,06+0,03%100
21.59.49164,05+0,02%100
21.59.49164,04+0,02%128
21.59.48164,04+0,02%200
21.59.48164,05+0,02%100
21.59.48164,08+0,04%245
21.59.48164,04+0,02%300
21.59.48164,05+0,02%100
OraValoreVar.%Volume
21.59.48164,06+0,03%100
21.59.47164,06+0,03%100
21.59.47164,05+0,02%100
21.59.47163,98-0,02%100
21.59.46164,02+0,01%100
21.59.46164,07+0,04%260
21.59.46164,01INV.100
21.59.46164,02+0,01%200
21.59.46164,00-0,01%200
21.59.46163,98-0,02%100
21.59.46164,05+0,02%100
21.59.46164,035+0,02%100
21.59.46164,04+0,02%100
21.59.45164,03+0,01%100
21.59.45164,04+0,02%120
21.59.45164,02+0,01%100
21.59.45164,03+0,01%100
21.59.44163,90-0,07%100
21.59.44163,95-0,04%100
21.59.44163,99-0,01%100
21.59.44164,025+0,01%100
21.59.44163,97-0,02%800
21.59.44163,98-0,02%206
21.59.44163,97-0,02%100
21.59.44163,98-0,02%200
21.59.44163,95-0,04%100
21.59.44163,94-0,04%100
21.59.44163,89-0,07%199
21.59.43164,085+0,05%300
21.59.42164,075+0,04%134
OraValoreVar.%Volume
21.59.42164,12+0,07%100
21.59.42164,09+0,05%100
21.59.41164,10+0,05%110
21.59.40164,13+0,07%633
21.59.40164,12+0,07%238
21.59.40164,11+0,06%500
21.59.40164,13+0,07%100
21.59.40164,11+0,06%100
21.59.39164,10+0,05%259
21.59.39164,12+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```