Milano 17:35
51.400 +2,69%
Nasdaq 19:56
27.868 +3,25%
Dow Jones 19:56
52.432 +2,24%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

3M Company

Mercato: NYSE

189,73
+2,47%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.56.26189,73+2,47%300
19.56.25189,75+2,48%400
19.56.25189,73+2,47%121
19.56.25189,74+2,48%200
19.56.25189,73+2,47%200
19.56.06189,67+2,44%496
19.55.43189,70+2,46%200
19.55.43189,72+2,47%600
19.55.43189,68+2,45%750
19.55.43189,70+2,46%200
19.55.43189,68+2,45%700
19.55.43189,69+2,45%100
19.55.43189,68+2,45%600
19.55.37189,685+2,45%200
19.55.28189,60+2,40%100
19.55.28189,61+2,41%100
19.55.28189,60+2,40%100
19.55.19189,685+2,45%100
19.55.16189,67+2,44%200
19.55.08189,61+2,41%100
19.54.48189,69+2,45%200
19.54.41189,685+2,45%220
19.54.40189,62+2,41%100
19.54.30189,70+2,46%600
19.54.30189,71+2,46%300
19.54.19189,76+2,49%100
19.54.16189,71+2,46%100
19.54.00189,76+2,49%100
19.53.54189,765+2,49%100
19.53.51189,72+2,47%100
OraValoreVar.%Volume
19.53.51189,71+2,46%100
19.53.49189,765+2,49%200
19.53.38189,79+2,51%200
19.53.30189,72+2,47%100
19.53.09189,78+2,50%1.100
19.53.09189,73+2,47%100
19.53.04189,70+2,46%200
19.53.00189,75+2,48%100
19.52.59189,82+2,52%200
19.52.47189,78+2,50%100
19.52.32189,85+2,54%100
19.52.29189,78+2,50%100
19.52.23189,8619+2,54%111
19.52.11189,855+2,54%200
19.52.10189,80+2,51%643
19.52.04189,865+2,55%100
19.52.02189,88+2,55%700
19.52.01189,865+2,55%400
19.52.01189,8675+2,55%200
19.51.50189,915+2,57%573
19.51.43189,82+2,52%100
19.51.27189,9125+2,57%100
19.51.26189,91+2,57%100
19.51.26189,81+2,52%100
19.51.01189,915+2,57%100
19.50.56189,90+2,57%100
19.50.56189,91+2,57%300
19.50.55189,93+2,58%100
19.50.54189,95+2,59%700
19.50.53190,005+2,62%200
OraValoreVar.%Volume
19.50.48189,99+2,61%100
19.50.48189,97+2,60%398
19.50.45189,9851+2,61%400
19.50.43189,98+2,61%100
19.50.42189,9775+2,61%100
19.50.37189,95+2,59%100
19.50.37189,96+2,60%200
19.50.37189,95+2,59%100
19.50.37189,96+2,60%100
19.50.37189,95+2,59%400
19.50.37189,96+2,60%300
19.50.34189,95+2,59%200
19.50.31189,91+2,57%300
19.50.30189,90+2,57%100
19.50.30189,89+2,56%100
19.50.28189,83+2,53%800
19.50.28189,82+2,52%100
19.50.28189,84+2,53%100
19.50.21189,73+2,47%100
19.50.07189,83+2,53%100
19.49.57189,765+2,49%404
19.49.49189,75+2,48%100
19.49.40189,76+2,49%254
19.48.42189,80+2,51%255
19.48.18189,79+2,51%100
19.48.13189,72+2,47%200
19.48.13189,71+2,46%100
19.48.09189,7975+2,51%100
19.47.58189,7925+2,51%100
19.47.51189,77+2,50%200
OraValoreVar.%Volume
19.47.51189,78+2,50%601
19.47.51189,76+2,49%550
19.47.49189,835+2,53%100
19.47.49189,85+2,54%100
19.47.48189,8325+2,53%100
19.47.37189,835+2,53%100
19.47.29189,85+2,54%200
19.47.26189,78+2,50%204
19.47.11189,85+2,54%200
19.47.11189,83+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```