Milano 23-dic
0 0,00%
Nasdaq 16:33
25.587 0,00%
Dow Jones 16:33
48.610 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

3M Company

Mercato: NYSE

159,9
-0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.33.42159,9001-0,16%150
16.33.30159,985-0,10%100
16.33.13159,99-0,10%100
16.32.01159,965-0,12%486
16.31.20159,975-0,11%2.017
16.31.04159,97-0,11%129
16.30.52159,8301-0,20%200
16.30.34159,965-0,12%600
16.30.33160,00-0,09%300
16.30.33159,99-0,10%100
16.30.33159,96-0,12%130
16.30.26159,95-0,12%100
16.30.26159,855-0,18%400
16.30.26159,855-0,18%300
16.30.25159,88-0,17%600
16.30.25159,95-0,12%100
16.30.25159,88-0,17%288
16.30.25159,93-0,14%215
16.30.25159,96-0,12%400
16.30.25159,88-0,17%101
16.30.25159,89-0,16%401
16.30.25159,88-0,17%100
16.30.25159,96-0,12%100
16.30.25159,9275-0,14%100
16.30.25159,875-0,17%100
16.30.25159,95-0,12%100
16.30.25159,96-0,12%100
16.30.25159,95-0,12%100
16.30.25159,94-0,13%100
16.30.25159,85-0,19%100
OraValoreVar.%Volume
16.30.25159,91-0,15%100
16.28.45159,75-0,25%145
16.28.26159,85-0,19%100
16.27.55159,9599-0,12%150
16.26.56159,89-0,16%101
16.26.49159,8445-0,19%617
16.25.56159,855-0,18%500
16.23.19159,75-0,25%141
16.22.55159,8697-0,18%146
16.22.48159,8529-0,19%125
16.22.44159,87-0,17%100
16.22.44159,875-0,17%100
16.22.43159,81-0,21%519
16.22.28159,85-0,19%100
16.20.26159,89-0,16%200
16.20.20159,96-0,12%100
16.19.36159,86-0,18%100
16.18.49159,84-0,19%114
16.18.49159,81-0,21%100
16.18.45159,825-0,20%100
16.18.43159,875-0,17%100
16.18.43159,82-0,21%479
16.18.43159,825-0,20%200
16.18.43159,835-0,20%100
16.18.01159,90-0,16%100
16.18.01159,91-0,15%100
16.18.01159,865-0,18%100
16.17.41159,90-0,16%100
16.17.22159,895-0,16%100
16.16.43159,82-0,21%100
OraValoreVar.%Volume
16.16.13159,85-0,19%100
16.16.13159,86-0,18%100
16.16.13159,81-0,21%200
16.16.13159,88-0,17%100
16.16.13159,83-0,20%100
16.16.13159,81-0,21%100
16.16.13159,82-0,21%100
16.16.13159,85-0,19%100
16.16.13159,83-0,20%200
16.15.41159,863-0,18%100
16.15.41159,87-0,17%100
16.15.35159,89-0,16%119
16.15.31159,8851-0,17%125
16.15.31159,885-0,17%100
16.15.08159,895-0,16%100
16.14.53159,79-0,22%100
16.14.52159,895-0,16%200
16.14.50159,79-0,22%150
16.14.35159,895-0,16%135
16.14.27159,795-0,22%100
16.14.20159,895-0,16%100
16.13.48159,78-0,23%200
16.13.48159,72-0,27%200
16.13.17159,8325-0,20%100
16.10.43159,855-0,18%100
16.10.42159,85-0,19%100
16.10.31159,76-0,24%100
16.10.18159,84-0,19%100
16.10.11159,85-0,19%100
16.10.09159,74-0,26%315
OraValoreVar.%Volume
16.10.02159,76-0,24%200
16.08.25159,725-0,27%100
16.08.25159,835-0,20%100
16.08.16159,77-0,24%200
16.08.09159,73-0,26%100
16.08.09159,68-0,29%100
16.08.09159,69-0,29%200
16.07.38159,60-0,34%100
16.06.58159,495-0,41%300
16.06.23159,51-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```