Milano 17:35
51.867 +0,63%
Nasdaq 17:38
30.512 +0,11%
Dow Jones 17:38
51.549 +0,39%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

3M Company

Mercato: NYSE

169,175
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.37.04169,20+1,00%100
17.37.04169,175+0,99%200
17.37.04169,17+0,98%100
17.37.04169,215+1,01%2.600
17.37.03169,20+1,00%400
17.37.03169,23+1,02%100
17.36.32169,14+0,97%200
17.36.27169,195+1,00%100
17.36.24169,19+1,00%200
17.36.21169,215+1,01%100
17.34.47169,2239+1,02%152
17.34.41169,30+1,06%100
17.34.41169,295+1,06%200
17.34.41169,28+1,05%100
17.34.41169,29+1,06%100
17.34.41169,30+1,06%100
17.34.41169,29+1,06%100
17.34.15169,32+1,07%100
17.34.14169,31+1,07%100
17.34.14169,30+1,06%200
17.34.08169,28+1,05%100
17.33.02169,33+1,08%100
17.32.44169,44+1,15%702
17.32.27169,42+1,13%100
17.32.23169,43+1,14%100
17.32.23169,495+1,18%100
17.32.23169,44+1,15%100
17.31.51169,51+1,19%1.898
17.31.46169,49+1,18%100
17.31.42169,45+1,15%300
OraValoreVar.%Volume
17.31.42169,52+1,19%100
17.31.29169,485+1,17%300
17.31.24169,48+1,17%200
17.31.18169,52+1,19%200
17.31.18169,50+1,18%300
17.31.12169,50+1,18%100
17.31.12169,52+1,19%200
17.31.12169,50+1,18%200
17.31.12169,52+1,19%300
17.31.04169,52+1,19%600
17.31.04169,51+1,19%200
17.30.55169,5125+1,19%100
17.30.54169,5025+1,18%100
17.30.54169,525+1,20%120
17.30.54169,51+1,19%100
17.30.54169,52+1,19%100
17.30.53169,5125+1,19%107
17.30.53169,46+1,16%200
17.30.53169,45+1,15%100
17.30.53169,43+1,14%720
17.30.52169,415+1,13%100
17.30.52169,41+1,13%300
17.30.34169,296+1,06%360
17.30.30169,35+1,09%100
17.30.16169,325+1,08%600
17.30.05169,3325+1,08%100
17.30.05169,40+1,12%100
17.30.05169,38+1,11%100
17.30.05169,325+1,08%100
17.30.05169,30+1,06%100
OraValoreVar.%Volume
17.30.05169,29+1,06%100
17.30.05169,28+1,05%187
17.30.05169,205+1,01%300
17.30.05169,21+1,01%100
17.30.05169,205+1,01%100
17.30.05169,20+1,00%200
17.30.05169,31+1,07%100
17.29.50169,195+1,00%100
17.29.02169,21+1,01%100
17.28.51169,27+1,04%341
17.28.47169,27+1,04%107
17.28.47169,28+1,05%220
17.28.47169,31+1,07%466
17.28.13169,24+1,03%403
17.28.02169,31+1,07%356
17.27.54169,30+1,06%200
17.27.53169,33+1,08%200
17.27.52169,375+1,11%240
17.27.52169,38+1,11%527
17.27.52169,40+1,12%317
17.27.51169,41+1,13%261
17.27.51169,42+1,13%452
17.27.51169,40+1,12%158
17.27.51169,41+1,13%130
17.27.50169,40+1,12%369
17.27.38169,40+1,12%161
17.27.38169,41+1,13%100
17.27.30169,375+1,11%100
17.27.30169,38+1,11%100
17.27.25169,40+1,12%300
OraValoreVar.%Volume
17.27.22169,345+1,09%657
17.27.10169,35+1,09%200
17.27.05169,29+1,06%200
17.27.05169,26+1,04%300
17.26.59169,29+1,06%100
17.26.58169,35+1,09%200
17.26.56169,3496+1,09%734
17.26.44169,285+1,05%177
17.26.44169,35+1,09%400
17.26.32169,31+1,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```