Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

3M Company

Mercato: NYSE

173,43
+1,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59173,43+1,85%661
21.59.58173,42+1,84%159
21.59.58173,40+1,83%1.542
21.59.58173,41+1,84%100
21.59.58173,40+1,83%1.748
21.59.58173,41+1,84%186
21.59.58173,40+1,83%500
21.59.58173,41+1,84%2.048
21.59.58173,40+1,83%100
21.59.58173,42+1,84%149
21.59.58173,405+1,84%500
21.59.58173,41+1,84%411
21.59.57173,42+1,84%300
21.59.57173,41+1,84%100
21.59.57173,405+1,84%100
21.59.57173,40+1,83%522
21.59.57173,39+1,83%278
21.59.57173,40+1,83%961
21.59.57173,39+1,83%400
21.59.57173,40+1,83%200
21.59.57173,43+1,85%1.795
21.59.56173,46+1,87%180
21.59.56173,47+1,87%300
21.59.56173,46+1,87%300
21.59.56173,42+1,84%300
21.59.56173,43+1,85%600
21.59.55173,46+1,87%305
21.59.53173,48+1,88%138
21.59.53173,51+1,90%800
21.59.51173,57+1,93%334
OraValoreVar.%Volume
21.59.50173,60+1,95%164
21.59.50173,59+1,94%300
21.59.50173,58+1,94%200
21.59.50173,59+1,94%500
21.59.50173,56+1,93%100
21.59.50173,58+1,94%100
21.59.50173,57+1,93%100
21.59.50173,56+1,93%200
21.59.50173,54+1,91%562
21.59.50173,51+1,90%100
21.59.50173,52+1,90%100
21.59.49173,51+1,90%100
21.59.46173,55+1,92%300
21.59.42173,565+1,93%152
21.59.42173,57+1,93%100
21.59.41173,58+1,94%100
21.59.41173,59+1,94%100
21.59.41173,58+1,94%300
21.59.40173,59+1,94%200
21.59.36173,60+1,95%200
21.59.33173,585+1,94%100
21.59.33173,57+1,93%300
21.59.33173,58+1,94%100
21.59.33173,61+1,96%200
21.59.33173,57+1,93%829
21.59.33173,58+1,94%100
21.59.33173,57+1,93%1.400
21.59.31173,59+1,94%200
21.59.31173,58+1,94%100
21.59.31173,56+1,93%361
OraValoreVar.%Volume
21.59.30173,57+1,93%315
21.59.28173,56+1,93%100
21.59.28173,57+1,93%100
21.59.28173,56+1,93%100
21.59.28173,55+1,92%100
21.59.28173,54+1,91%200
21.59.28173,55+1,92%100
21.59.28173,54+1,91%100
21.59.28173,55+1,92%939
21.59.28173,54+1,91%400
21.59.27173,525+1,91%200
21.59.27173,53+1,91%100
21.59.26173,53+1,91%100
21.59.26173,54+1,91%100
21.59.26173,55+1,92%501
21.59.25173,53+1,91%100
21.59.25173,52+1,90%200
21.59.25173,54+1,91%300
21.59.24173,53+1,91%200
21.59.23173,54+1,91%413
21.59.23173,55+1,92%200
21.59.23173,54+1,91%213
21.59.23173,55+1,92%100
21.59.22173,56+1,93%100
21.59.22173,545+1,92%100
21.59.22173,56+1,93%200
21.59.22173,545+1,92%200
21.59.20173,555+1,92%700
21.59.19173,55+1,92%500
21.59.19173,565+1,93%200
OraValoreVar.%Volume
21.59.19173,56+1,93%707
21.59.19173,575+1,94%200
21.59.18173,57+1,93%314
21.59.18173,575+1,94%100
21.59.18173,5775+1,94%100
21.59.17173,59+1,94%209
21.59.17173,575+1,94%100
21.59.17173,58+1,94%228
21.59.17173,56+1,93%929
21.59.15173,57+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```