Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

3M Company

Mercato: NYSE

143,21
-0,09%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.43143,21-0,09%513.129
21.59.59143,26-0,06%136
21.59.59143,27-0,05%100
21.59.59143,26-0,06%800
21.59.59143,24-0,07%438
21.59.59143,23-0,08%100
21.59.58143,24-0,07%200
21.59.58143,22-0,08%100
21.59.58143,24-0,07%100
21.59.58143,22-0,08%100
21.59.58143,24-0,07%100
21.59.58143,22-0,08%100
21.59.56143,215-0,09%166
21.59.55143,22-0,08%100
21.59.55143,195-0,10%100
21.59.54143,16-0,13%100
21.59.54143,17-0,12%100
21.59.54143,16-0,13%134
21.59.53143,18-0,11%100
21.59.53143,165-0,12%200
21.59.53143,18-0,11%200
21.59.53143,165-0,12%100
21.59.53143,18-0,11%100
21.59.53143,165-0,12%100
21.59.53143,17-0,12%100
21.59.53143,155-0,13%100
21.59.53143,16-0,13%200
21.59.53143,165-0,12%200
21.59.53143,15-0,13%300
21.59.53143,16-0,13%100
OraValoreVar.%Volume
21.59.53143,15-0,13%100
21.59.53143,16-0,13%100
21.59.53143,17-0,12%200
21.59.53143,15-0,13%200
21.59.53143,16-0,13%100
21.59.53143,15-0,13%200
21.59.53143,17-0,12%100
21.59.53143,16-0,13%200
21.59.53143,15-0,13%2.600
21.59.53143,16-0,13%300
21.59.53143,17-0,12%100
21.59.53143,16-0,13%100
21.59.53143,17-0,12%100
21.59.53143,18-0,11%300
21.59.53143,16-0,13%200
21.59.53143,17-0,12%100
21.59.53143,16-0,13%200
21.59.53143,17-0,12%500
21.59.53143,19-0,10%100
21.59.53143,17-0,12%100
21.59.53143,18-0,11%100
21.59.53143,16-0,13%802
21.59.53143,17-0,12%100
21.59.50143,20-0,10%101
21.59.50143,175-0,12%400
21.59.50143,175-0,12%600
21.59.48143,20-0,10%3.186
21.59.43143,24-0,07%348
21.59.43143,28-0,04%100
21.59.43143,27-0,05%100
OraValoreVar.%Volume
21.59.43143,275-0,05%100
21.59.43143,27-0,05%100
21.59.43143,28-0,04%200
21.59.42143,29-0,03%400
21.59.41143,28-0,04%200
21.59.41143,285-0,04%100
21.59.41143,29-0,03%2.400
21.59.38143,285-0,04%100
21.59.37143,28-0,04%300
21.59.37143,285-0,04%300
21.59.37143,28-0,04%1.285
21.59.37143,285-0,04%100
21.59.37143,28-0,04%1.100
21.59.37143,285-0,04%100
21.59.37143,28-0,04%100
21.59.37143,285-0,04%300
21.59.37143,2875-0,04%100
21.59.37143,28-0,04%1.354
21.59.36143,2775-0,04%167
21.59.36143,28-0,04%1.318
21.59.36143,27-0,05%100
21.59.35143,28-0,04%100
21.59.33143,275-0,05%1.000
21.59.33143,28-0,04%307
21.59.33143,2775-0,04%433
21.59.32143,275-0,05%1.330
21.59.30143,27-0,05%380
21.59.30143,28-0,04%300
21.59.29143,26-0,06%100
21.59.28143,28-0,04%303
OraValoreVar.%Volume
21.59.28143,29-0,03%100
21.59.26143,30-0,03%204
21.59.26143,31-0,02%1.873
21.59.26143,32-0,01%700
21.59.26143,31-0,02%100
21.59.26143,32-0,01%300
21.59.24143,31-0,02%527
21.59.24143,315-0,02%400
21.59.23143,36+0,01%2.282
21.59.21143,37+0,02%1.954

(*) I dati sono limitati agli ultimi 100 contratti.

```