Milano 17:35
51.867 +0,63%
Nasdaq 17:50
30.505 +0,09%
Dow Jones 17:50
51.514 +0,32%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

3M Company

Mercato: NYSE

168,7
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.48.56168,72+0,72%379
17.48.56168,70+0,70%300
17.48.54168,73+0,72%100
17.48.46168,745+0,73%600
17.48.05168,74+0,73%130
17.47.47168,745+0,73%200
17.47.47168,735+0,73%100
17.47.47168,73+0,72%105
17.47.47168,72+0,72%212
17.47.47168,75+0,73%100
17.46.44168,67+0,69%200
17.46.44168,66+0,68%387
17.46.44168,65+0,67%400
17.46.44168,65+0,67%100
17.46.38168,61+0,65%200
17.46.21168,58+0,63%200
17.46.06168,62+0,66%101
17.45.54168,61+0,65%100
17.45.47168,625+0,66%400
17.45.45168,62+0,66%100
17.45.45168,60+0,64%100
17.45.45168,61+0,65%200
17.45.45168,62+0,66%100
17.45.20168,61+0,65%300
17.45.14168,62+0,66%800
17.44.37168,66+0,68%253
17.44.29168,65+0,67%300
17.44.27168,68+0,69%300
17.44.24168,69+0,70%100
17.43.44168,75+0,73%300
OraValoreVar.%Volume
17.43.37168,79+0,76%200
17.43.24168,815+0,77%1.005
17.42.38168,83+0,78%300
17.42.26168,82+0,78%100
17.42.24168,8588+0,80%1.038
17.41.44168,85+0,79%100
17.41.14168,91+0,83%200
17.41.09168,94+0,85%100
17.41.08168,93+0,84%300
17.40.55168,85+0,79%230
17.40.36168,7101+0,71%135
17.40.28168,93+0,84%285
17.40.27168,82+0,78%124
17.40.19168,90+0,82%957
17.40.19168,94+0,85%100
17.40.19168,83+0,78%300
17.40.17168,95+0,85%100
17.40.11168,98+0,87%100
17.40.11168,99+0,88%100
17.40.11168,99+0,88%200
17.39.35169,01+0,89%200
17.38.51169,08+0,93%100
17.38.51169,07+0,93%100
17.38.44169,035+0,90%100
17.38.44169,04+0,91%100
17.38.44169,06+0,92%200
17.37.22169,11+0,95%200
17.37.21169,1188+0,95%150
17.37.04169,20+1,00%100
17.37.04169,175+0,99%200
OraValoreVar.%Volume
17.37.04169,17+0,98%100
17.37.04169,215+1,01%2.600
17.37.03169,20+1,00%400
17.37.03169,23+1,02%100
17.36.32169,14+0,97%200
17.36.27169,195+1,00%100
17.36.24169,19+1,00%200
17.36.21169,215+1,01%100
17.34.47169,2239+1,02%152
17.34.41169,30+1,06%100
17.34.41169,295+1,06%200
17.34.41169,28+1,05%100
17.34.41169,29+1,06%100
17.34.41169,30+1,06%100
17.34.41169,29+1,06%100
17.34.15169,32+1,07%100
17.34.14169,31+1,07%100
17.34.14169,30+1,06%200
17.34.08169,28+1,05%100
17.33.02169,33+1,08%100
17.32.44169,44+1,15%702
17.32.27169,42+1,13%100
17.32.23169,43+1,14%100
17.32.23169,495+1,18%100
17.32.23169,44+1,15%100
17.31.51169,51+1,19%1.898
17.31.46169,49+1,18%100
17.31.42169,45+1,15%300
17.31.42169,52+1,19%100
17.31.29169,485+1,17%300
OraValoreVar.%Volume
17.31.24169,48+1,17%200
17.31.18169,52+1,19%200
17.31.18169,50+1,18%300
17.31.12169,50+1,18%100
17.31.12169,52+1,19%200
17.31.12169,50+1,18%200
17.31.12169,52+1,19%300
17.31.04169,52+1,19%600
17.31.04169,51+1,19%200
17.30.55169,5125+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```