Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.32 | 105,08 | -0,17 | 474 | 49.808 |
21.59.32 | 105,07 | -0,18 | 884 | 92.882 |
21.59.31 | 105,075 | -0,18 | 300 | 31.523 |
21.59.27 | 105,07 | -0,18 | 326 | 34.253 |
21.59.26 | 105,05 | -0,20 | 100 | 10.505 |
21.59.26 | 105,06 | -0,19 | 1.300 | 136.578 |
21.59.25 | 105,05 | -0,20 | 350 | 36.768 |
21.59.25 | 105,045 | -0,20 | 200 | 21.009 |
21.59.25 | 105,06 | -0,19 | 200 | 21.012 |
21.59.24 | 105,04 | -0,21 | 887 | 93.170 |
21.59.24 | 105,05 | -0,20 | 200 | 21.010 |
21.59.24 | 105,07 | -0,18 | 100 | 10.507 |
21.59.24 | 105,05 | -0,20 | 300 | 31.515 |
21.59.24 | 105,06 | -0,19 | 600 | 63.036 |
21.59.24 | 105,07 | -0,18 | 416 | 43.709 |
21.59.24 | 105,08 | -0,17 | 484 | 50.859 |
21.59.24 | 105,07 | -0,18 | 900 | 94.563 |
21.59.23 | 105,065 | -0,19 | 100 | 10.507 |
21.59.23 | 105,07 | -0,18 | 559 | 58.734 |
21.59.19 | 105,08 | -0,17 | 600 | 63.048 |
21.59.19 | 105,09 | -0,16 | 1.093 | 114.863 |
21.59.19 | 105,1 | -0,15 | 483 | 50.763 |
21.59.19 | 105,09 | -0,16 | 250 | 26.273 |
21.59.19 | 105,095 | -0,16 | 127 | 13.347 |
21.59.19 | 105,1 | -0,15 | 100 | 10.510 |
21.59.19 | 105,11 | -0,14 | 300 | 31.533 |
21.59.19 | 105,1 | -0,15 | 201 | 21.125 |
21.59.19 | 105,11 | -0,14 | 100 | 10.511 |
21.59.19 | 105,1 | -0,15 | 201 | 21.125 |
21.59.19 | 105,12 | -0,13 | 150 | 15.768 |