Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

3M Company

Mercato: NYSE

169,27
-2,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02169,27INV.463.783
21.59.58169,28+0,01%100
21.59.58169,27INV.1.408
21.59.56169,28+0,01%719
21.59.55169,275INV.100
21.59.55169,27INV.691
21.59.55169,28+0,01%884
21.59.55169,27INV.200
21.59.55169,26-0,01%221
21.59.55169,28+0,01%739
21.59.53169,24-0,02%100
21.59.53169,28+0,01%100
21.59.53169,25-0,01%193
21.59.52169,27INV.100
21.59.51169,22-0,03%100
21.59.50169,26-0,01%200
21.59.50169,255-0,01%100
21.59.50169,25-0,01%250
21.59.49169,235-0,02%100
21.59.49169,25-0,01%437
21.59.49169,235-0,02%200
21.59.47169,25-0,01%100
21.59.47169,22-0,03%300
21.59.46169,215-0,03%100
21.59.46169,21-0,04%397
21.59.45169,22-0,03%100
21.59.43169,195-0,04%499
21.59.40169,18-0,05%300
21.59.39169,15-0,07%200
21.59.38169,16-0,06%200
OraValoreVar.%Volume
21.59.34169,17-0,06%580
21.59.34169,155-0,07%100
21.59.34169,12-0,09%750
21.59.34169,14-0,08%100
21.59.34169,12-0,09%550
21.59.34169,13-0,08%2.700
21.59.34169,12-0,09%400
21.59.34169,13-0,08%700
21.59.32169,10-0,10%200
21.59.30169,095-0,10%100
21.59.30169,09-0,11%232
21.59.29169,08-0,11%163
21.59.28169,07-0,12%200
21.59.28169,06-0,12%200
21.59.27169,055-0,13%100
21.59.25169,05-0,13%100
21.59.24169,07-0,12%408
21.59.22169,08-0,11%734
21.59.17169,09-0,11%500
21.59.16169,105-0,10%100
21.59.15169,10-0,10%500
21.59.13169,08-0,11%100
21.59.13169,10-0,10%320
21.59.13169,11-0,09%100
21.59.13169,10-0,10%300
21.59.11169,08-0,11%544
21.59.09169,075-0,12%100
21.59.09169,07-0,12%100
21.59.09169,075-0,12%300
21.59.09169,08-0,11%400
OraValoreVar.%Volume
21.59.08169,09-0,11%461
21.59.05169,095-0,10%100
21.59.05169,10-0,10%144
21.59.04169,12-0,09%100
21.59.00169,10-0,10%100
21.59.00169,09-0,11%200
21.59.00169,09-0,11%100
21.58.58169,075-0,12%300
21.58.58169,08-0,11%100
21.58.58169,06-0,12%100
21.58.56169,105-0,10%100
21.58.56169,11-0,09%100
21.58.56169,065-0,12%200
21.58.56169,07-0,12%383
21.58.56169,09-0,11%1.600
21.58.56169,11-0,09%500
21.58.56169,10-0,10%100
21.58.56169,11-0,09%100
21.58.56169,10-0,10%1.000
21.58.55169,11-0,09%100
21.58.55169,10-0,10%200
21.58.55169,11-0,09%900
21.58.52169,12-0,09%100
21.58.51169,10-0,10%100
21.58.51169,11-0,09%800
21.58.50169,09-0,11%1.408
21.58.49169,08-0,11%200
21.58.43169,08-0,11%200
21.58.43169,07-0,12%100
21.58.33169,09-0,11%100
OraValoreVar.%Volume
21.58.33169,08-0,11%500
21.58.31169,06-0,12%300
21.58.30169,07-0,12%100
21.58.29169,075-0,12%100
21.58.29169,08-0,11%200
21.58.27169,11-0,09%450
21.58.27169,10-0,10%700
21.58.24169,115-0,09%400
21.58.24169,12-0,09%100
21.58.24169,115-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```