Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

5E Advanced Materials

Mercato: NASDAQ - National

1,35
-10,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,35-10,00%12.280
21.59.581,36-9,33%200
21.59.581,37-8,67%4.512
21.59.561,36-9,33%711
21.59.551,355-9,67%600
21.59.531,345-10,33%185
21.59.531,35-10,00%599
21.59.511,33-11,33%379
21.59.461,335-11,00%100
21.59.361,35-10,00%819
21.59.361,34-10,67%100
21.59.361,35-10,00%830
21.59.001,33-11,33%100
21.58.551,335-11,00%100
21.58.551,33-11,33%147
21.58.261,34-10,67%271
21.57.561,34-10,67%371
21.57.561,33-11,33%113
21.57.561,35-10,00%762
21.56.501,34-10,67%532
21.56.501,33-11,33%100
21.56.081,33-11,33%174
21.56.081,34-10,67%339
21.55.491,335-11,00%200
21.52.561,34-10,67%200
21.51.321,35-10,00%100
21.51.321,34-10,67%100
21.50.391,33-11,33%241
21.50.321,34-10,67%1.888
21.49.531,35-10,00%151
OraValoreVar.%Volume
21.49.121,34-10,67%200
21.49.121,33-11,33%250
21.48.211,34-10,67%256
21.47.471,35-10,00%424
21.47.471,349-10,07%100
21.47.101,33-11,33%262
21.47.101,34-10,67%286
21.46.591,35-10,00%100
21.46.181,34-10,67%368
21.46.111,345-10,33%3.333
21.45.591,35-10,00%100
21.45.431,3301-11,33%800
21.45.431,3302-11,32%1.733
21.45.431,3301-11,33%400
21.45.431,3302-11,32%400
21.44.591,33-11,33%273
21.43.281,34-10,67%110
21.43.051,35-10,00%100
21.42.461,33-11,33%282
21.41.211,35-10,00%100
21.41.151,33-11,33%286
21.38.391,34-10,67%1.513
21.37.171,345-10,33%116
21.36.131,33-11,33%290
21.35.021,345-10,33%100
21.34.581,34-10,67%422
21.34.001,33-11,33%288
21.32.461,335-11,00%100
21.30.261,33-11,33%272
21.28.351,335-11,00%102
OraValoreVar.%Volume
21.27.371,331-11,27%100
21.16.491,34-10,67%180
21.16.341,345-10,33%100
21.14.471,34-10,67%253
21.13.101,345-10,33%200
21.03.051,35-10,00%130
21.02.071,355-9,67%158
21.01.431,36-9,33%3.767
21.01.371,35-10,00%117
21.01.371,355-9,67%100
20.59.581,35-10,00%110
20.49.261,355-9,67%100
20.48.231,35-10,00%118
20.40.081,355-9,67%600
20.39.591,3598-9,35%1.000
20.32.141,355-9,67%100
20.30.491,3593-9,38%120
20.19.151,355-9,67%600
20.06.121,35-10,00%100
19.58.241,34-10,67%1.545
19.43.321,35-10,00%600
19.41.261,3445-10,37%720
19.39.171,36-9,33%255
19.39.171,35-10,00%300
19.37.351,36-9,33%100
19.37.351,34-10,67%189
19.37.351,35-10,00%538
19.37.351,34-10,67%886
19.37.351,335-11,00%700
19.37.351,34-10,67%200
OraValoreVar.%Volume
19.31.311,335-11,00%400
19.29.441,34-10,67%100
19.29.031,3401-10,66%2.000
19.28.011,34-10,67%100
19.28.011,345-10,33%100
19.27.021,35-10,00%200
19.27.021,34-10,67%1.439
19.26.371,36-9,33%2.000
19.13.561,35-10,00%138
19.13.561,34-10,67%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```