Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

5E Advanced Materials

Mercato: NASDAQ - National

1,52
+1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,52+1,33%5.476
20.59.381,5399+2,66%100
20.59.301,53+2,00%600
20.59.301,52+1,33%400
20.59.301,51+0,67%8.800
20.59.301,52+1,33%1.239
20.59.301,53+2,00%300
20.59.301,52+1,33%200
20.59.301,53+2,00%100
20.59.301,52+1,33%2.350
20.59.301,51+0,67%600
20.59.301,52+1,33%801
20.59.261,56+4,00%100
20.59.181,54+2,67%200
20.59.181,56+4,00%116
20.59.181,5356+2,37%150
20.59.071,52+1,33%100
20.58.511,54+2,67%600
20.57.441,52+1,33%100
20.56.511,54+2,67%655
20.56.481,53+2,00%900
20.56.391,52+1,33%300
20.56.391,53+2,00%1.300
20.56.391,545+3,00%1.000
20.56.321,5563+3,75%100
20.56.181,53+2,00%100
20.56.181,545+3,00%200
20.53.421,545+3,00%100
20.53.421,53+2,00%100
20.53.171,53+2,00%100
OraValoreVar.%Volume
20.53.171,54+2,67%100
20.52.571,54+2,67%100
20.52.501,52+1,33%450
20.52.461,53+2,00%200
20.51.341,52+1,33%100
20.51.341,535+2,33%100
20.50.111,535+2,33%100
20.50.101,52+1,33%100
20.50.051,535+2,33%1.100
20.49.511,53+2,00%100
20.49.501,52+1,33%100
20.49.501,53+2,00%300
20.46.541,535+2,33%200
20.46.211,53+2,00%200
20.46.211,52+1,33%1.295
20.43.561,515+1,00%300
20.40.341,51+0,67%100
20.40.341,50INV.100
20.35.311,51+0,67%100
20.27.101,52+1,33%200
20.24.371,53+2,00%100
20.24.371,5387+2,58%100
20.16.341,54+2,67%100
20.15.341,53+2,00%2.200
20.15.341,54+2,67%500
20.08.501,525+1,67%100
20.03.581,54+2,67%655
20.03.541,525+1,67%200
20.03.371,51+0,67%100
20.03.171,525+1,67%1.200
OraValoreVar.%Volume
20.01.141,54+2,67%3.000
20.00.451,52+1,33%100
20.00.431,50INV.100
20.00.221,525+1,67%100
19.59.051,50INV.100
19.58.311,525+1,67%100
19.58.171,50INV.100
19.57.311,525+1,67%200
19.56.051,50INV.100
19.55.091,53+2,00%200
19.55.081,50INV.100
19.54.171,53+2,00%100
19.54.141,50INV.100
19.51.411,505+0,33%100
19.51.401,535+2,33%100
19.51.261,53+2,00%100
19.50.561,50INV.100
19.50.081,505+0,33%100
19.50.071,535+2,33%100
19.49.451,53+2,00%100
19.49.201,505+0,33%100
19.47.011,525+1,67%200
19.46.591,50INV.100
19.43.451,51+0,67%667
19.42.201,505+0,33%100
19.41.351,50INV.100
19.41.081,495-0,33%100
19.40.541,50INV.200
19.40.271,495-0,33%100
19.39.231,48-1,33%100
OraValoreVar.%Volume
19.37.091,495-0,33%100
19.35.041,50INV.200
19.35.041,49-0,67%320
19.32.071,48-1,33%100
19.30.201,49-0,67%100
19.27.581,48-1,33%100
19.27.411,495-0,33%500
19.24.281,48-1,33%100
19.23.301,495-0,33%100
19.19.351,48-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```