Milano 14:28
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:28
10.091 +1,26%
Francoforte 14:28
23.015 +1,67%

5E Advanced Materials

Mercato: NASDAQ - National

1,5
-3,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,50INV.26.779
20.59.591,515+1,00%400
20.59.591,52+1,33%5.244
20.59.521,53+2,00%100
20.59.511,52+1,33%200
20.59.511,525+1,67%1.300
20.59.401,53+2,00%100
20.59.341,54+2,67%100
20.59.321,53+2,00%100
20.59.311,535+2,33%100
20.59.311,54+2,67%198
20.59.201,53+2,00%100
20.59.171,54+2,67%100
20.59.171,545+3,00%100
20.59.171,54+2,67%100
20.59.121,52+1,33%100
20.59.041,53+2,00%100
20.58.561,52+1,33%200
20.58.481,53+2,00%200
20.58.011,52+1,33%100
20.58.001,53+2,00%107
20.57.531,535+2,33%400
20.57.531,53+2,00%948
20.57.531,525+1,67%100
20.57.361,528+1,87%100
20.57.101,525+1,67%100
20.57.031,52+1,33%100
20.56.551,53+2,00%800
20.56.351,525+1,67%1.600
20.56.171,53+2,00%1.481
OraValoreVar.%Volume
20.55.581,535+2,33%200
20.55.051,53+2,00%2.218
20.54.071,535+2,33%100
20.53.371,53+2,00%100
20.53.181,535+2,33%200
20.52.521,53+2,00%100
20.52.421,535+2,33%800
20.52.381,54+2,67%393
20.52.051,53+2,00%100
20.51.241,54+2,67%300
20.51.191,53+2,00%100
20.50.071,54+2,67%5.080
20.50.001,545+3,00%1.100
20.46.441,55+3,33%700
20.45.581,56+4,00%100
20.39.271,55+3,33%100
20.34.051,56+4,00%400
20.33.231,565+4,33%400
20.33.201,56+4,00%1.500
20.31.311,565+4,33%100
20.31.121,5601+4,01%950
20.31.071,5699+4,66%1.315
20.31.071,565+4,33%100
20.31.041,565+4,33%200
20.30.531,56+4,00%650
20.30.141,565+4,33%400
20.30.091,57+4,67%5.600
20.30.091,565+4,33%400
20.29.501,56+4,00%638
20.29.501,573+4,87%700
OraValoreVar.%Volume
20.27.521,57+4,67%200
20.26.351,575+5,00%300
20.26.351,58+5,33%130
20.26.251,57+4,67%100
20.26.241,56+4,00%100
20.23.021,555+3,67%100
20.21.231,56+4,00%700
20.20.381,555+3,67%200
20.19.191,5556+3,71%100
20.18.271,56+4,00%2.390
20.18.271,5575+3,83%100
20.16.361,555+3,67%400
20.16.361,56+4,00%700
20.16.221,555+3,67%193
20.04.361,56+4,00%600
20.01.331,555+3,67%100
20.00.401,57+4,67%400
19.53.301,56+4,00%1.450
19.47.271,555+3,67%200
19.47.211,56+4,00%200
19.45.321,555+3,67%200
19.45.271,56+4,00%948
19.43.011,555+3,67%200
19.42.181,56+4,00%400
19.38.571,57+4,67%1.400
19.38.471,565+4,33%700
19.38.471,57+4,67%200
19.36.391,575+5,00%100
19.36.221,5791+5,27%250
19.36.021,58+5,33%100
OraValoreVar.%Volume
19.32.281,575+5,00%100
19.32.271,58+5,33%100
19.32.271,575+5,00%100
19.32.271,57+4,67%1.176
19.28.031,555+3,67%200
19.28.031,56+4,00%700
19.27.441,56+4,00%1.300
19.27.401,57+4,67%300
19.27.401,56+4,00%1.300
19.27.401,565+4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```