Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

5E Advanced Materials

Mercato: NASDAQ - National

4
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,00+0,50%1.430
21.59.514,02+1,01%213
21.59.514,01+0,75%100
21.59.023,98INV.584
21.58.523,99+0,25%100
21.56.274,015+0,88%100
21.54.584,00+0,50%100
21.54.314,015+0,88%200
21.54.314,00+0,50%100
21.54.314,015+0,88%100
21.54.314,0075+0,69%100
21.54.314,015+0,88%300
21.45.024,00+0,50%100
21.45.024,005+0,63%100
21.45.024,01+0,75%100
21.45.024,00+0,50%998
21.06.453,9207-1,49%200
20.31.143,90-2,01%100
20.29.583,945-0,88%300
20.21.183,95-0,75%500
20.09.013,935-1,13%125
20.09.013,93-1,26%100
20.08.593,95-0,75%100
20.08.593,951-0,73%200
20.08.593,96-0,50%100
20.08.593,951-0,73%100
20.06.553,96-0,50%200
19.58.403,9682-0,30%1.300
19.50.003,9545-0,64%100
19.40.003,965-0,38%253
OraValoreVar.%Volume
19.01.403,97-0,25%180
18.53.303,9604-0,49%150
18.40.583,98INV.100
18.40.563,9799INV.124
18.30.124,00+0,50%302
18.07.313,9692-0,27%500
18.01.303,94-1,01%100
18.01.303,9442-0,90%100
18.01.303,95-0,75%100
17.49.453,93-1,26%100
17.49.123,95-0,75%200
17.45.523,94-1,01%100
17.20.433,92-1,51%120
17.12.123,995+0,38%100
17.12.123,99+0,25%300
17.01.383,93-1,26%100
16.52.503,901-1,98%100
16.48.383,9016-1,97%100
16.27.233,9009-1,99%3.487
16.27.223,9001-2,01%300
16.27.223,927-1,33%413
16.27.223,9001-2,01%300
16.27.223,927-1,33%413
16.26.093,90-2,01%2.506
16.26.093,95-0,75%100
16.26.093,92-1,51%100
16.26.093,95-0,75%500
16.26.093,91-1,76%500
16.26.093,92-1,51%100
16.26.093,9341-1,15%266
OraValoreVar.%Volume
16.26.093,93-1,26%266
16.26.093,95-0,75%100
16.26.093,96-0,50%100
16.26.093,95-0,75%500
16.26.093,975-0,13%400
16.26.093,953-0,68%1.607
16.26.093,95-0,75%2.506
16.08.043,96-0,50%400
16.08.043,9506-0,74%475
16.06.433,95-0,75%2.686
16.01.163,97-0,25%100
16.01.163,995+0,38%100
15.34.153,9681-0,30%200
22.00.003,98INV.746

(*) I dati sono limitati agli ultimi 100 contratti.

```