Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

5E Advanced Materials

Mercato: NASDAQ - National

1,6
-3,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.581,60INV.1.463
21.57.241,605+0,31%200
21.45.051,61+0,63%100
21.23.351,615+0,94%150
21.11.521,62+1,25%100
21.10.081,61+0,63%1.030
20.55.501,615+0,94%100
20.48.491,61+0,63%100
20.36.481,60INV.280
20.32.351,61+0,63%2.096
20.32.331,62+1,25%2.000
20.32.331,61+0,63%2.000
20.32.331,62+1,25%5.400
20.32.331,61+0,63%709
20.31.231,63+1,87%450
20.31.081,63+1,87%3.100
20.31.081,631+1,94%400
20.31.081,63+1,87%10.200
20.31.081,625+1,56%100
20.16.311,6451+2,82%150
20.14.151,645+2,81%117
20.13.591,6399+2,49%100
20.13.591,64+2,50%204
20.13.591,639+2,44%200
20.13.591,635+2,19%200
20.13.051,64+2,50%100
19.56.021,63+1,87%100
19.52.201,625+1,56%850
19.51.411,62+1,25%1.816
19.42.081,615+0,94%110
OraValoreVar.%Volume
19.38.171,61+0,63%1.000
19.37.211,605+0,31%410
19.37.191,61+0,63%200
19.34.581,615+0,94%100
19.33.091,6101+0,63%600
19.26.121,615+0,94%700
19.15.431,61+0,63%100
19.12.481,615+0,94%910
19.12.341,62+1,25%900
19.12.021,63+1,87%400
19.09.111,64+2,50%600
19.09.111,635+2,19%100
19.09.111,6399+2,49%100
19.09.111,64+2,50%100
19.09.111,6399+2,49%300
19.09.111,64+2,50%100
19.09.111,6399+2,49%321
19.09.111,635+2,19%3.020
19.09.111,635+2,19%210
19.05.221,63+1,87%1.200
18.32.351,625+1,56%350
17.45.091,62+1,25%254
17.43.411,63+1,87%200
17.39.581,6301+1,88%570
17.22.081,63+1,87%138
17.19.451,625+1,56%100
17.12.421,63+1,87%400
16.55.011,635+2,19%100
16.53.571,64+2,50%100
16.53.551,628+1,75%161
OraValoreVar.%Volume
16.22.581,64+2,50%869
16.22.581,625+1,56%100
16.20.511,65+3,12%100
16.20.511,64+2,50%100
16.12.481,62+1,25%100
16.12.411,6135+0,84%450
16.09.581,615+0,94%100
16.08.441,615+0,94%100
16.08.441,6198+1,24%400
15.58.261,62+1,25%500
15.55.171,6154+0,96%275
15.53.411,62+1,25%100
15.51.401,63+1,87%100
15.46.541,62+1,25%100
15.46.541,6299+1,87%495
15.39.371,62+1,25%200
15.36.271,64+2,50%707
15.35.461,64+2,50%324
15.35.461,65+3,12%100
15.35.001,615+0,94%100
15.34.441,639+2,44%777
15.33.291,615+0,94%400
15.33.291,60INV.1.166
15.33.291,615+0,94%100
15.33.291,62+1,25%100
15.33.291,615+0,94%200
15.33.291,62+1,25%100
15.33.291,61+0,63%100
15.33.291,60INV.112
15.33.291,62+1,25%100
OraValoreVar.%Volume
15.33.291,6125+0,78%100
15.33.191,615+0,94%1.200
15.32.091,60INV.100
15.31.191,62+1,25%100
15.31.191,63+1,87%7.000
15.31.191,62+1,25%100
15.30.291,65+3,12%1.300
15.30.001,66+3,75%2.913
22.00.001,65+3,12%376

(*) I dati sono limitati agli ultimi 100 contratti.

```