Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

5E Advanced Materials

Mercato: NASDAQ - National

2,07
+38,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.092,07+38,00%151
17.16.002,075+38,33%100
17.15.572,0797+38,65%101
17.15.542,079+38,60%330
17.15.462,07+38,00%209
17.15.422,075+38,33%4.900
17.15.362,0725+38,17%200
17.15.312,0797+38,65%1.000
17.15.282,07+38,00%300
17.15.232,079+38,60%111
17.15.222,075+38,33%100
17.15.222,08+38,67%200
17.15.222,075+38,33%300
17.15.172,065+37,67%200
17.15.172,07+38,00%4.042
17.15.162,061+37,40%342
17.14.362,065+37,67%280
17.14.352,0697+37,98%500
17.14.332,065+37,67%700
17.14.252,0661+37,74%100
17.14.192,0697+37,98%316
17.14.132,0709+38,06%800
17.14.122,07+38,00%200
17.14.042,065+37,67%100
17.14.022,07+38,00%400
17.14.012,06+37,33%755
17.13.432,065+37,67%100
17.13.412,0699+37,99%1.250
17.13.402,07+38,00%200
17.13.402,065+37,67%500
OraValoreVar.%Volume
17.13.372,06+37,33%600
17.13.372,05+36,67%6.456
17.13.372,06+37,33%500
17.13.372,07+38,00%300
17.13.372,071+38,07%191
17.13.362,08+38,67%530
17.13.352,075+38,33%6.000
17.13.322,08+38,67%192
17.13.322,07+38,00%100
17.13.322,075+38,33%200
17.13.292,07+38,00%1.403
17.13.282,065+37,67%100
17.13.282,06+37,33%100
17.13.282,05+36,67%200
17.13.282,0425+36,17%216
17.13.172,05+36,67%700
17.13.172,055+37,00%604
17.13.172,05+36,67%300
17.13.172,055+37,00%1.196
17.13.172,05+36,67%742
17.13.172,04+36,00%793
17.13.172,045+36,33%100
17.13.172,05+36,67%300
17.13.172,04+36,00%123
17.13.152,055+37,00%264
17.13.152,0591+37,27%1.200
17.13.132,055+37,00%175
17.13.132,0599+37,33%1.000
17.13.092,075+38,33%300
17.13.092,05+36,67%1.506
OraValoreVar.%Volume
17.13.092,06+37,33%507
17.13.092,07+38,00%4.479
17.13.082,075+38,33%100
17.13.032,0797+38,65%504
17.13.032,075+38,33%2.988
17.12.582,079+38,60%636
17.12.552,075+38,33%226
17.12.552,08+38,67%100
17.12.492,08+38,67%388
17.12.492,075+38,33%388
17.12.442,071+38,07%271
17.12.412,07+38,00%3.444
17.12.412,065+37,67%100
17.12.392,0656+37,71%200
17.12.372,0663+37,75%141
17.12.252,065+37,67%3.000
17.12.232,0699+37,99%100
17.12.192,065+37,67%1.900
17.12.182,0698+37,99%201
17.12.122,0673+37,82%200
17.12.082,0699+37,99%100
17.12.062,065+37,67%306
17.12.052,05+36,67%100
17.12.052,0475+36,50%400
17.12.052,06+37,33%1.953
17.12.052,05+36,67%1.083
17.12.052,0475+36,50%400
17.12.052,05+36,67%200
17.12.052,045+36,33%800
17.12.052,05+36,67%100
OraValoreVar.%Volume
17.12.032,0491+36,61%3.000
17.12.032,0401+36,01%708
17.11.192,045+36,33%1.302
17.11.172,05+36,67%100
17.11.172,045+36,33%298
17.11.062,04+36,00%4.280
17.11.012,0399+35,99%836
17.10.582,04+36,00%100
17.10.582,035+35,67%100
17.10.582,04+36,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```