Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

5E Advanced Materials

Mercato: NASDAQ - National

3,57
+5,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,57+5,31%39.794
21.59.403,54+4,42%188
21.59.063,53+4,13%400
21.59.023,52+3,83%200
21.59.023,53+4,13%100
21.59.023,52+3,83%123
21.57.303,53+4,13%300
21.57.023,54+4,42%100
21.57.023,51+3,54%100
21.57.023,52+3,83%118
21.57.023,53+4,13%100
21.56.023,52+3,83%100
21.56.023,53+4,13%100
21.54.503,60+6,19%100
21.54.503,59+5,90%100
21.54.503,60+6,19%100
21.54.503,58+5,60%968
21.53.223,57+5,31%380
21.53.203,595+6,05%100
21.53.203,57+5,31%300
21.53.023,51+3,54%100
21.52.113,545+4,57%100
21.52.023,50+3,24%100
21.51.023,545+4,57%100
21.50.023,51+3,54%100
21.47.023,54+4,42%100
21.46.363,59+5,90%100
21.46.093,54+4,42%100
21.46.023,50+3,24%100
21.45.023,54+4,42%100
OraValoreVar.%Volume
21.42.023,54+4,42%100
21.42.023,49+2,95%100
21.39.023,55+4,72%100
21.37.023,54+4,42%100
21.36.133,59+5,90%100
21.36.023,54+4,42%100
21.35.023,49+2,95%100
21.34.303,55+4,72%181
21.32.053,525+3,98%671
21.31.023,53+4,13%100
21.19.433,5151+3,69%2.000
21.18.373,54+4,42%1.200
21.18.373,53+4,13%400
21.18.373,51+3,54%100
21.14.023,485+2,80%100
21.13.023,46+2,06%100
21.09.023,45+1,77%100
21.02.023,485+2,80%100
21.01.433,485+2,80%100
21.01.433,4801+2,66%100
20.59.023,45+1,77%100
20.48.253,48+2,65%100
20.48.253,465+2,21%400
20.47.023,47+2,36%100
20.45.383,50+3,24%100
20.42.023,47+2,36%100
20.31.023,48+2,65%100
20.30.023,49+2,95%100
20.28.413,48+2,65%100
20.25.023,49+2,95%100
OraValoreVar.%Volume
20.24.023,48+2,65%100
20.23.023,49+2,95%100
20.18.023,47+2,36%100
20.17.023,49+2,95%100
20.15.053,53+4,13%100
20.14.023,49+2,95%100
20.13.083,53+4,13%100
20.13.023,49+2,95%100
20.11.023,48+2,65%100
20.10.023,49+2,95%100
20.07.293,58+5,60%100
20.07.293,535+4,28%100
20.07.283,56+5,01%388
20.07.283,55+4,72%100
20.07.283,54+4,42%200
20.07.023,47+2,36%100
20.05.483,505+3,39%100
20.05.023,46+2,06%100
20.04.423,505+3,39%200
19.54.023,47+2,36%100
19.53.023,48+2,65%100
19.51.023,49+2,95%100
19.49.343,48+2,65%280
19.48.013,47+2,36%100
19.47.013,46+2,06%100
19.44.023,51+3,54%100
19.40.503,55+4,72%100
19.40.013,58+5,60%100
19.37.013,57+5,31%100
19.36.583,60+6,19%138
OraValoreVar.%Volume
19.36.403,605+6,34%100
19.35.013,55+4,72%100
19.34.113,605+6,34%100
19.34.013,59+5,90%100
19.32.343,585+5,75%250
19.32.233,62+6,78%2.600
19.31.503,60+6,19%300
19.31.503,61+6,49%200
19.30.163,5862+5,79%1.000
19.22.343,57+5,31%143

(*) I dati sono limitati agli ultimi 100 contratti.

```