Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

5E Advanced Materials

Mercato: NASDAQ - National

2,04
+36,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.542,0401+36,01%416
19.39.332,05+36,67%100
19.39.312,0401+36,01%218
19.39.292,045+36,33%400
19.39.292,05+36,67%100
19.39.292,045+36,33%2.000
19.39.282,035+35,67%100
19.39.282,025+35,00%200
19.39.272,04+36,00%4.141
19.39.272,035+35,67%800
19.39.272,03+35,33%100
19.39.272,04+36,00%564
19.39.272,035+35,67%3.700
19.39.272,03+35,33%4.368
19.39.272,035+35,67%5.700
19.39.192,0399+35,99%300
19.39.082,04+36,00%1.330
19.39.082,049+36,60%212
19.39.022,05+36,67%205
19.38.552,0401+36,01%200
19.38.542,045+36,33%100
19.38.502,04+36,00%100
19.38.502,045+36,33%100
19.38.492,04+36,00%1.572
19.38.492,035+35,67%200
19.38.492,04+36,00%300
19.38.492,0388+35,92%1.500
19.38.432,0391+35,94%980
19.38.392,0301+35,34%300
19.38.382,03+35,33%100
OraValoreVar.%Volume
19.38.362,035+35,67%1.438
19.38.312,03+35,33%100
19.38.302,035+35,67%601
19.38.222,04+36,00%234
19.38.092,035+35,67%100
19.38.062,0301+35,34%302
19.37.562,039+35,93%500
19.37.552,04+36,00%400
19.37.552,045+36,33%100
19.37.542,04+36,00%1.399
19.37.542,03+35,33%999
19.37.532,025+35,00%100
19.37.522,03+35,33%2.200
19.37.522,029+35,27%100
19.37.522,02+34,67%100
19.37.402,02+34,67%600
19.37.402,0199+34,66%5.000
19.37.402,025+35,00%100
19.37.382,015+34,33%250
19.37.352,0102+34,01%1.100
19.37.192,01+34,00%568
19.37.192,005+33,67%100
19.37.102,005+33,67%100
19.36.422,0027+33,51%200
19.36.372,005+33,67%767
19.36.362,0091+33,94%5.000
19.35.552,01+34,00%840
19.34.352,0101+34,01%300
19.34.352,015+34,33%200
19.34.352,015+34,33%100
OraValoreVar.%Volume
19.34.142,019+34,60%200
19.33.542,02+34,67%100
19.32.272,015+34,33%100
19.32.252,01+34,00%300
19.32.062,005+33,67%100
19.32.052,00+33,33%6.170
19.31.481,995+33,00%250
19.31.452,00+33,33%100
19.31.451,99+32,67%4.146
19.31.211,9899+32,66%200
19.31.011,99+32,67%101
19.30.301,985+32,33%300
19.30.291,9853+32,35%1.200
19.30.251,989+32,60%500
19.30.071,9802+32,01%241
19.29.551,985+32,33%300
19.29.531,9891+32,61%3.000
19.29.381,985+32,33%200
19.29.261,99+32,67%546
19.29.121,995+33,00%150
19.28.091,99+32,67%100
19.27.471,9988+33,25%100
19.27.291,99+32,67%886
19.27.271,9899+32,66%270
19.27.091,989+32,60%150
19.27.001,985+32,33%663
19.26.161,99+32,67%1.946
19.25.281,995+33,00%100
19.24.081,991+32,73%200
19.22.551,9901+32,67%608
OraValoreVar.%Volume
19.22.141,99+32,67%462
19.21.081,985+32,33%400
19.19.531,99+32,67%3.280
19.19.432,00+33,33%1.800
19.19.422,0009+33,39%1.039
19.16.542,0028+33,52%1.440
19.16.542,00+33,33%4.560
19.16.542,005+33,67%100
19.16.082,005+33,67%270
19.15.332,0099+33,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```