Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

5E Advanced Materials

Mercato: NASDAQ - National

1,995
+33,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.441,99+32,67%100
20.28.442,00+33,33%513
20.28.442,01+34,00%200
20.28.441,995+33,00%444
20.28.332,005+33,67%280
20.27.532,0001+33,34%1.000
20.27.442,001+33,40%153
20.25.512,0057+33,71%750
20.25.512,005+33,67%100
20.25.502,005+33,67%235
20.25.142,01+34,00%719
20.24.332,015+34,33%100
20.24.322,01+34,00%440
20.24.322,005+33,67%100
20.24.322,01+34,00%900
20.24.202,009+33,93%310
20.24.202,005+33,67%100
20.24.162,0002+33,35%358
20.23.322,005+33,67%1.000
20.23.272,01+34,00%1.338
20.23.152,011+34,07%350
20.23.152,01+34,00%100
20.22.422,015+34,33%100
20.22.342,0151+34,34%200
20.22.282,015+34,33%400
20.22.212,0101+34,01%481
20.22.182,015+34,33%250
20.22.052,015+34,33%100
20.22.052,0101+34,01%400
20.21.592,0112+34,08%100
OraValoreVar.%Volume
20.21.432,0165+34,43%500
20.21.362,02+34,67%522
20.21.172,015+34,33%1.000
20.20.412,02+34,67%418
20.20.412,021+34,73%136
20.19.512,0202+34,68%2.110
20.19.512,025+35,00%100
20.19.012,025+35,00%200
20.18.592,029+35,27%200
20.18.082,025+35,00%200
20.18.012,02+34,67%518
20.18.012,0182+34,55%500
20.18.012,01+34,00%2.196
20.18.012,02+34,67%735
20.18.012,0203+34,69%100
20.18.012,02+34,67%1.324
20.17.572,025+35,00%300
20.17.532,0201+34,67%150
20.16.312,025+35,00%100
20.16.292,026+35,07%900
20.15.402,025+35,00%2.120
20.14.482,03+35,33%1.197
20.14.432,031+35,40%102
20.14.072,035+35,67%100
20.13.462,03+35,33%600
20.13.462,0301+35,34%441
20.13.262,035+35,67%105
20.13.222,04+36,00%802
20.12.052,0303+35,35%500
20.11.112,04+36,00%412
OraValoreVar.%Volume
20.11.112,0401+36,01%382
20.11.112,0301+35,34%400
20.10.422,0445+36,30%121
20.10.422,045+36,33%800
20.10.392,0401+36,01%273
20.10.352,04+36,00%300
20.10.352,045+36,33%300
20.10.012,0403+36,02%100
20.09.152,045+36,33%153
20.09.002,055+37,00%100
20.09.002,05+36,67%699
20.08.522,0501+36,67%300
20.08.412,051+36,73%130
20.08.412,055+37,00%100
20.07.332,055+37,00%100
20.07.152,05+36,67%1.619
20.06.522,045+36,33%100
20.06.082,045+36,33%100
20.06.082,05+36,67%100
20.06.082,04+36,00%800
20.06.082,04+36,00%253
20.05.392,035+35,67%711
20.05.152,045+36,33%100
20.05.152,0401+36,01%1.000
20.05.152,04+36,00%320
20.05.112,04+36,00%400
20.05.102,045+36,33%100
20.05.102,0401+36,01%1.400
20.05.102,04+36,00%100
20.05.102,0401+36,01%100
OraValoreVar.%Volume
20.04.572,04+36,00%796
20.04.482,045+36,33%100
20.04.272,05+36,67%1.291
20.02.442,045+36,33%234
20.02.292,0499+36,66%200
20.02.252,045+36,33%100
20.01.322,0497+36,65%500
20.01.102,049+36,60%640
20.01.092,04+36,00%300
20.00.502,045+36,33%800

(*) I dati sono limitati agli ultimi 100 contratti.

```