Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

5E Advanced Materials

Mercato: NASDAQ - National

2,16
-0,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,16INV.10.671
21.59.502,165+0,23%100
21.59.392,16INV.100
21.59.172,155-0,23%400
21.59.172,16INV.606
21.59.172,17+0,46%100
21.59.172,16INV.100
21.59.172,14-0,93%100
21.58.582,17+0,46%200
21.58.522,16INV.2.139
21.58.402,155-0,23%100
21.58.402,15-0,46%100
21.58.252,155-0,23%600
21.58.102,15-0,46%600
21.57.592,15-0,46%2.400
21.57.592,145-0,69%300
21.57.442,1567-0,15%200
21.57.412,16INV.3.460
21.57.372,17+0,46%300
21.57.312,18+0,93%120
21.57.002,17+0,46%100
21.57.002,19+1,39%125
21.56.202,17+0,46%100
21.56.172,19+1,39%120
21.56.082,18+0,93%800
21.55.472,17+0,46%100
21.55.402,16INV.100
21.54.512,19+1,39%119
21.54.452,16INV.100
21.54.402,18+0,93%100
OraValoreVar.%Volume
21.53.572,185+1,16%120
21.53.432,1838+1,10%100
21.53.262,185+1,16%120
21.52.552,1899+1,38%200
21.52.432,185+1,16%138
21.52.332,19+1,39%300
21.52.332,195+1,62%290
21.52.242,19+1,39%200
21.52.242,195+1,62%5.000
21.52.242,20+1,85%250
21.52.242,20+1,85%600
21.50.482,195+1,62%120
21.50.122,195+1,62%190
21.50.122,20+1,85%590
21.48.072,19+1,39%100
21.43.062,205+2,08%180
21.42.552,21+2,31%100
21.42.552,20+1,85%1.451
21.42.492,215+2,55%200
21.42.392,214+2,50%480
21.42.352,21+2,31%1.000
21.39.492,205+2,08%100
21.39.332,20+1,85%400
21.39.052,1999+1,85%500
21.38.502,19+1,39%200
21.38.282,20+1,85%200
21.38.282,195+1,62%170
21.38.282,20+1,85%100
21.38.282,195+1,62%170
21.38.282,20+1,85%200
OraValoreVar.%Volume
21.38.282,195+1,62%170
21.38.272,19+1,39%1.200
21.36.202,18+0,93%1.943
21.35.312,19+1,39%100
21.27.222,18+0,93%200
21.25.492,20+1,85%1.100
21.25.482,18+0,93%700
21.25.472,19+1,39%10.000
21.23.552,195+1,62%100
21.23.102,22+2,78%1.100
21.23.092,23+3,24%6.610
21.23.082,225+3,01%480
21.22.362,22+2,78%850
21.22.312,23+3,24%150
21.22.312,22+2,78%350
21.21.152,21+2,31%500
21.21.132,20+1,85%300
21.20.372,21+2,31%750
21.20.352,215+2,55%100
21.20.352,21+2,31%100
21.20.352,20+1,85%500
21.19.422,19+1,39%499
21.19.332,18+0,93%400
21.19.282,175+0,69%210
21.19.282,18+0,93%460
21.19.262,17+0,46%100
21.19.252,18+0,93%860
21.18.412,17+0,46%100
21.18.392,1708+0,50%200
21.17.582,17+0,46%4.544
OraValoreVar.%Volume
21.14.452,1741+0,65%100
21.13.072,17+0,46%303
21.07.212,18+0,93%100
21.07.022,19+1,39%1.760
21.06.422,195+1,62%130
21.06.402,20+1,85%430
21.06.402,195+1,62%130
21.06.402,20+1,85%230
21.06.282,195+1,62%230
21.05.402,19+1,39%760

(*) I dati sono limitati agli ultimi 100 contratti.

```