Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

5E Advanced Materials

Mercato: NASDAQ - National

1,99
+32,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.091,99+32,67%100
19.27.471,9988+33,25%100
19.27.291,99+32,67%886
19.27.271,9899+32,66%270
19.27.091,989+32,60%150
19.27.001,985+32,33%663
19.26.161,99+32,67%1.946
19.25.281,995+33,00%100
19.24.081,991+32,73%200
19.22.551,9901+32,67%608
19.22.141,99+32,67%462
19.21.081,985+32,33%400
19.19.531,99+32,67%3.280
19.19.432,00+33,33%1.800
19.19.422,0009+33,39%1.039
19.16.542,0028+33,52%1.440
19.16.542,00+33,33%4.560
19.16.542,005+33,67%100
19.16.082,005+33,67%270
19.15.332,0099+33,99%300
19.15.232,005+33,67%250
19.15.232,00+33,33%250
19.15.162,005+33,67%525
19.15.142,0099+33,99%4.718
19.12.582,01+34,00%345
19.12.492,0001+33,34%100
19.12.222,001+33,40%224
19.11.402,0091+33,94%622
19.10.392,0001+33,34%200
19.10.272,00+33,33%200
OraValoreVar.%Volume
19.10.172,005+33,67%100
19.10.022,01+34,00%1.500
19.09.522,005+33,67%100
19.09.082,01+34,00%2.162
19.09.082,0103+34,02%500
19.08.252,01+34,00%105
19.08.252,0132+34,21%105
19.08.232,015+34,33%300
19.06.582,01+34,00%712
19.06.582,02+34,67%2.461
19.06.582,005+33,67%100
19.06.582,02+34,67%5.432
19.06.582,01+34,00%7.442
19.06.052,015+34,33%100
19.06.012,02+34,67%2.500
19.05.592,005+33,67%100
19.05.592,01+34,00%2.686
19.05.342,005+33,67%100
19.05.321,985+32,33%100
19.05.322,00+33,33%744
19.05.321,99+32,67%3.510
19.05.321,99+32,67%251
19.05.301,985+32,33%202
19.05.251,99+32,67%510
19.05.191,9897+32,65%800
19.05.141,9898+32,65%286
19.05.041,9873+32,49%200
19.04.441,985+32,33%100
19.04.371,9899+32,66%100
19.04.191,985+32,33%100
OraValoreVar.%Volume
19.04.101,9898+32,65%296
19.04.101,9899+32,66%204
19.04.101,99+32,67%500
19.04.041,9897+32,65%7.236
19.04.041,985+32,33%400
19.03.581,9888+32,59%100
19.03.361,989+32,60%500
19.03.251,985+32,33%1.000
19.03.241,99+32,67%746
19.03.071,995+33,00%200
19.02.432,00+33,33%1.456
19.02.271,9901+32,67%500
19.02.131,99+32,67%4.354
19.02.121,985+32,33%100
19.02.011,99+32,67%1.361
19.02.011,988+32,53%200
19.02.011,985+32,33%438
19.01.151,989+32,60%500
19.01.151,981+32,07%400
19.00.471,9812+32,08%100
19.00.451,985+32,33%100
19.00.331,98+32,00%1.399
19.00.331,978+31,87%400
19.00.281,975+31,67%2.700
18.59.421,98+32,00%886
18.59.361,975+31,67%100
18.59.361,98+32,00%1.332
18.59.361,978+31,87%200
18.59.151,9703+31,35%1.000
18.59.031,98+32,00%584
OraValoreVar.%Volume
18.58.251,9801+32,01%477
18.57.411,985+32,33%100
18.57.001,9809+32,06%1.000
18.56.421,99+32,67%1.199
18.56.421,985+32,33%269
18.56.421,99+32,67%900
18.56.421,985+32,33%100
18.56.421,9899+32,66%300
18.56.421,9882+32,55%560
18.56.421,988+32,53%600

(*) I dati sono limitati agli ultimi 100 contratti.

```