Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

5E Advanced Materials

Mercato: NASDAQ - National

2,8
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,80INV.10.001
21.59.562,805+0,18%200
21.59.452,80INV.595
21.59.392,805+0,18%327
21.59.352,80INV.100
21.59.352,805+0,18%200
21.59.342,80INV.100
21.59.202,805+0,18%200
21.59.132,80INV.128
21.58.512,805+0,18%600
21.58.402,81+0,36%200
21.58.352,805+0,18%300
21.58.312,81+0,36%100
21.58.292,815+0,54%200
21.58.282,82+0,71%1.212
21.58.272,83+1,07%100
21.57.362,825+0,89%100
21.57.332,83+1,07%116
21.57.042,82+0,71%100
21.56.382,815+0,54%100
21.56.132,81+0,36%264
21.55.332,82+0,71%451
21.55.262,825+0,89%441
21.55.262,82+0,71%919
21.55.262,825+0,89%180
21.55.262,82+0,71%100
21.54.092,825+0,89%200
21.54.092,82+0,71%4.900
21.54.092,825+0,89%100
21.53.242,83+1,07%200
OraValoreVar.%Volume
21.53.012,825+0,89%100
21.50.582,83+1,07%100
21.50.582,835+1,25%100
21.50.012,84+1,43%134
21.47.572,83+1,07%2.302
21.44.342,84+1,43%100
21.44.342,8399+1,43%123
21.43.162,84+1,43%200
21.42.362,845+1,61%127
21.40.232,84+1,43%1.000
21.36.092,83+1,07%625
21.35.082,815+0,54%100
21.34.402,82+0,71%100
21.33.252,8217+0,78%210
21.32.002,83+1,07%360
21.31.072,83+1,07%100
21.31.072,825+0,89%100
21.28.032,8299+1,07%1.000
21.27.572,83+1,07%100
21.27.572,84+1,43%200
21.27.572,85+1,79%100
21.27.232,85+1,79%200
21.26.512,83+1,07%100
21.26.512,84+1,43%300
21.26.412,825+0,89%100
21.26.122,825+0,89%500
21.26.122,8207+0,74%1.225
21.26.072,82+0,71%700
21.26.072,825+0,89%290
21.24.162,83+1,07%829
OraValoreVar.%Volume
21.24.092,825+0,89%200
21.23.502,8251+0,90%1.000
21.22.472,835+1,25%100
21.19.032,84+1,43%100
21.18.452,845+1,61%100
21.18.262,8492+1,76%138
21.16.592,84+1,43%100
21.16.592,835+1,25%300
21.16.252,83+1,07%300
21.16.252,82+0,71%19.169
21.16.252,83+1,07%1.310
21.16.252,84+1,43%200
21.16.252,85+1,79%300
21.16.252,86+2,14%100
21.16.252,87+2,50%100
21.16.252,8701+2,50%600
21.16.252,8702+2,51%327
21.16.252,87+2,50%100
21.16.252,8701+2,50%600
21.16.252,8702+2,51%600
21.15.102,87+2,50%1.100
21.15.092,86+2,14%125
21.15.092,85+1,79%100
21.14.452,8494+1,76%361
21.14.362,8261+0,93%200
21.14.362,84+1,43%200
21.14.362,83+1,07%733
21.13.552,8199+0,71%1.000
21.08.082,81+0,36%768
21.07.472,82+0,71%1.250
OraValoreVar.%Volume
21.07.472,815+0,54%364
21.06.532,825+0,89%100
21.05.122,8296+1,06%300
21.03.482,8254+0,91%200
21.03.062,82+0,71%100
21.01.542,815+0,54%100
21.01.522,82+0,71%100
20.59.192,825+0,89%100
20.57.402,8208+0,74%154
20.54.062,825+0,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```