Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

5E Advanced Materials

Mercato: NASDAQ - National

2,061
+37,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.152,061+37,40%500
18.18.032,065+37,67%200
18.18.022,06+37,33%100
18.18.012,07+38,00%100
18.17.592,075+38,33%117
18.17.592,0701+38,01%100
18.17.542,075+38,33%141
18.17.502,0709+38,06%780
18.17.502,07+38,00%100
18.17.462,0764+38,43%300
18.17.342,071+38,07%219
18.17.222,075+38,33%916
18.17.182,071+38,07%500
18.17.132,0735+38,23%3.500
18.16.472,075+38,33%299
18.16.402,08+38,67%1.642
18.16.262,07+38,00%654
18.16.162,08+38,67%980
18.16.012,085+39,00%700
18.15.542,08+38,67%1.500
18.15.422,0802+38,68%184
18.15.202,085+39,00%120
18.15.102,0816+38,77%2.500
18.15.012,08+38,67%347
18.14.472,085+39,00%392
18.14.472,081+38,73%118
18.14.372,085+39,00%500
18.14.352,09+39,33%500
18.14.332,085+39,00%100
18.14.312,0888+39,25%100
OraValoreVar.%Volume
18.14.242,085+39,00%100
18.14.242,089+39,27%900
18.14.122,09+39,33%300
18.13.442,095+39,67%200
18.13.402,0997+39,98%138
18.13.312,0989+39,93%225
18.13.142,095+39,67%1.000
18.13.102,10+40,00%100
18.13.072,09+39,33%100
18.13.062,095+39,67%100
18.13.052,10+40,00%2.084
18.13.022,099+39,93%1.000
18.13.012,10+40,00%300
18.13.012,1001+40,01%2.400
18.13.012,109+40,60%500
18.13.002,105+40,33%1.000
18.13.002,1091+40,61%1.000
18.12.592,105+40,33%1.000
18.12.582,11+40,67%100
18.12.582,105+40,33%2.500
18.12.562,109+40,60%379
18.12.542,1093+40,62%1.488
18.12.532,10+40,00%3.450
18.12.522,0999+39,99%2.000
18.12.522,10+40,00%100
18.12.502,095+39,67%250
18.12.492,0999+39,99%3.000
18.12.462,09+39,33%1.359
18.12.422,085+39,00%110
18.12.352,0801+38,67%201
OraValoreVar.%Volume
18.12.352,085+39,00%350
18.12.292,08+38,67%400
18.12.242,0898+39,32%118
18.12.192,0899+39,33%400
18.12.122,0878+39,19%593
18.11.592,085+39,00%200
18.11.582,0801+38,67%1.000
18.11.532,083+38,87%6.000
18.11.432,0801+38,67%100
18.11.392,08+38,67%300
18.11.392,0801+38,67%400
18.11.392,0802+38,68%600
18.11.392,08+38,67%100
18.11.372,0809+38,73%825
18.11.362,0843+38,95%400
18.11.282,081+38,73%132
18.11.252,0899+39,33%639
18.11.242,09+39,33%360
18.11.182,0911+39,41%255
18.10.582,0938+39,59%200
18.10.522,0901+39,34%262
18.10.502,095+39,67%200
18.10.252,09+39,33%1.323
18.10.172,0901+39,34%369
18.10.102,0912+39,41%100
18.10.102,09+39,33%182
18.10.072,0925+39,50%100
18.10.042,10+40,00%3.587
18.09.402,11+40,67%500
18.09.142,1089+40,59%178
OraValoreVar.%Volume
18.09.122,109+40,60%500
18.09.122,1097+40,65%200
18.09.092,109+40,60%300
18.09.092,105+40,33%850
18.08.542,1099+40,66%100
18.08.532,1088+40,59%100
18.08.502,105+40,33%1.498
18.08.502,1097+40,65%172
18.08.452,105+40,33%260
18.08.422,10+40,00%169

(*) I dati sono limitati agli ultimi 100 contratti.

```