Milano 15:52
44.145 +1,79%
Nasdaq 15:52
24.305 +1,26%
Dow Jones 15:52
46.526 +0,87%
Londra 15:52
10.113 +1,48%
Francoforte 15:52
23.026 +1,72%

5E Advanced Materials

Mercato: NASDAQ - National

1,57
+4,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.49.171,57+4,67%150
15.49.031,59+6,00%300
15.49.031,58+5,33%9.425
15.49.031,57+4,67%100
15.49.031,60+6,67%100
15.47.511,5693+4,62%1.000
15.43.001,57+4,67%100
15.39.571,57+4,67%450
15.39.571,585+5,67%100
15.39.131,585+5,67%200
15.38.431,5904+6,03%200
15.34.551,5735+4,90%500
15.34.101,585+5,67%100
15.33.011,5864+5,76%100
15.29.301,585+5,67%600
15.28.281,5701+4,67%2.000
15.17.201,58+5,33%100
15.17.161,5833+5,55%125
15.17.091,5991+6,61%100
15.16.411,58+5,33%200
15.16.411,60+6,67%100
15.16.411,5999+6,66%200
15.16.411,58+5,33%1.200
15.16.331,5899+5,99%150
15.16.221,5842+5,61%100
15.14.361,5763+5,09%250
15.14.111,575+5,00%100
15.12.481,56+4,00%100
15.08.411,60+6,67%100
15.08.411,61+7,33%100
OraValoreVar.%Volume
15.08.411,609+7,27%200
15.08.411,61+7,33%600
15.08.411,60+6,67%100
15.08.411,61+7,33%700
15.08.411,60+6,67%400
15.08.411,57+4,67%250
15.08.411,59+6,00%100
15.08.411,589+5,93%3.077
15.08.411,59+6,00%600
15.08.411,58+5,33%300
15.08.411,57+4,67%1.900
15.08.411,61+7,33%1.423
15.07.471,56+4,00%100
15.07.471,55+3,33%100
15.06.481,6099+7,33%100
15.03.041,585+5,67%100
14.50.351,56+4,00%100
14.45.341,57+4,67%100
14.43.371,59+6,00%100
14.39.161,585+5,67%100
14.38.571,57+4,67%200
14.36.321,60+6,67%100
14.31.551,59+6,00%200
14.31.171,57+4,67%325
14.31.171,58+5,33%200
14.30.461,5643+4,29%100
14.30.011,55+3,33%306
14.30.011,53+2,00%800
21.00.001,50INV.26.779

(*) I dati sono limitati agli ultimi 100 contratti.

```