Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

5E Advanced Materials

Mercato: NASDAQ - National

1,35
-10,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,35INV.12.280
21.59.581,36+0,74%200
21.59.581,37+1,48%4.512
21.59.561,36+0,74%711
21.59.551,355+0,37%600
21.59.531,345-0,37%185
21.59.531,35INV.599
21.59.511,33-1,48%379
21.59.461,335-1,11%100
21.59.361,35INV.819
21.59.361,34-0,74%100
21.59.361,35INV.830
21.59.001,33-1,48%100
21.58.551,335-1,11%100
21.58.551,33-1,48%147
21.58.261,34-0,74%271
21.57.561,34-0,74%371
21.57.561,33-1,48%113
21.57.561,35INV.762
21.56.501,34-0,74%532
21.56.501,33-1,48%100
21.56.081,33-1,48%174
21.56.081,34-0,74%339
21.55.491,335-1,11%200
21.52.561,34-0,74%200
21.51.321,35INV.100
21.51.321,34-0,74%100
21.50.391,33-1,48%241
21.50.321,34-0,74%1.888
21.49.531,35INV.151
OraValoreVar.%Volume
21.49.121,34-0,74%200
21.49.121,33-1,48%250
21.48.211,34-0,74%256
21.47.471,35INV.424
21.47.471,349-0,07%100
21.47.101,33-1,48%262
21.47.101,34-0,74%286
21.46.591,35INV.100
21.46.181,34-0,74%368
21.46.111,345-0,37%3.333
21.45.591,35INV.100
21.45.431,3301-1,47%800
21.45.431,3302-1,47%1.733
21.45.431,3301-1,47%400
21.45.431,3302-1,47%400
21.44.591,33-1,48%273
21.43.281,34-0,74%110
21.43.051,35INV.100
21.42.461,33-1,48%282
21.41.211,35INV.100
21.41.151,33-1,48%286
21.38.391,34-0,74%1.513
21.37.171,345-0,37%116
21.36.131,33-1,48%290
21.35.021,345-0,37%100
21.34.581,34-0,74%422
21.34.001,33-1,48%288
21.32.461,335-1,11%100
21.30.261,33-1,48%272
21.28.351,335-1,11%102
OraValoreVar.%Volume
21.27.371,331-1,41%100
21.16.491,34-0,74%180
21.16.341,345-0,37%100
21.14.471,34-0,74%253
21.13.101,345-0,37%200
21.03.051,35INV.130
21.02.071,355+0,37%158
21.01.431,36+0,74%3.767
21.01.371,35INV.117
21.01.371,355+0,37%100
20.59.581,35INV.110
20.49.261,355+0,37%100
20.48.231,35INV.118
20.40.081,355+0,37%600
20.39.591,3598+0,73%1.000
20.32.141,355+0,37%100
20.30.491,3593+0,69%120
20.19.151,355+0,37%600
20.06.121,35INV.100
19.58.241,34-0,74%1.545
19.43.321,35INV.600
19.41.261,3445-0,41%720
19.39.171,36+0,74%255
19.39.171,35INV.300
19.37.351,36+0,74%100
19.37.351,34-0,74%189
19.37.351,35INV.538
19.37.351,34-0,74%886
19.37.351,335-1,11%700
19.37.351,34-0,74%200
OraValoreVar.%Volume
19.31.311,335-1,11%400
19.29.441,34-0,74%100
19.29.031,3401-0,73%2.000
19.28.011,34-0,74%100
19.28.011,345-0,37%100
19.27.021,35INV.200
19.27.021,34-0,74%1.439
19.26.371,36+0,74%2.000
19.13.561,35INV.138
19.13.561,34-0,74%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```