Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

1,55
+9,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.501,55+9,15%500
20.59.441,555+9,51%5.100
20.59.421,56+9,86%961
20.59.361,5562+9,59%300
20.59.311,56+9,86%961
20.59.251,555+9,51%900
20.59.241,55+9,15%526
20.59.101,54+8,45%1.500
20.59.101,5475+8,98%902
20.58.201,55+9,15%1.274
20.58.161,545+8,80%1.000
20.58.111,5499+9,15%100
20.58.111,55+9,15%100
20.58.101,5401+8,46%548
20.58.091,542+8,59%500
20.58.081,545+8,80%7.000
20.58.061,5401+8,46%1.966
20.58.061,55+9,15%600
20.58.061,5399+8,44%534
20.58.061,54+8,45%534
20.58.061,54+8,45%1.500
20.58.051,5301+7,75%548
20.58.051,54+8,45%1.691
20.58.041,5314+7,85%400
20.58.041,532+7,89%100
20.58.041,535+8,10%1.000
20.57.581,5101+6,35%163
20.57.561,52+7,04%3.000
20.57.521,5001+5,64%3.000
20.57.491,52+7,04%500
OraValoreVar.%Volume
20.57.451,525+7,39%200
20.57.451,54+8,45%146
20.57.451,5401+8,46%300
20.57.451,541+8,52%100
20.57.451,5401+8,46%300
20.57.451,55+9,15%590
20.57.391,555+9,51%100
20.57.321,57+10,56%100
20.57.301,5699+10,56%2.500
20.57.301,54+8,45%1.277
20.57.301,545+8,80%200
20.57.301,56+9,86%200
20.57.281,57+10,56%100
20.57.281,5699+10,56%260
20.57.261,555+9,51%350
20.57.201,5401+8,46%3.000
20.57.181,57+10,56%146
20.57.171,555+9,51%200
20.57.171,5697+10,54%787
20.57.171,5698+10,55%600
20.57.141,57+10,56%700
20.57.141,58+11,27%100
20.57.141,5701+10,57%2.500
20.57.131,5701+10,57%3.224
20.57.121,59+11,97%600
20.57.071,58+11,27%100
20.57.071,57+10,56%1.000
20.57.071,59+11,97%1.000
20.57.071,57+10,56%600
20.57.051,59+11,97%300
OraValoreVar.%Volume
20.57.041,57+10,56%200
20.57.041,59+11,97%100
20.57.041,57+10,56%500
20.57.031,5501+9,16%1.500
20.57.021,57+10,56%200
20.57.021,5506+9,20%100
20.57.021,57+10,56%100
20.57.021,551+9,23%200
20.57.021,57+10,56%200
20.56.591,55+9,15%100
20.56.581,58+11,27%200
20.56.581,59+11,97%11.058
20.56.571,60+12,68%100
20.56.571,5999+12,67%2.500
20.56.571,5915+12,08%550
20.56.561,5901+11,98%604
20.56.561,60+12,68%299
20.56.561,5899+11,96%1.495
20.56.561,59+11,97%1.495
20.56.561,5899+11,96%300
20.56.561,59+11,97%300
20.56.561,585+11,62%100
20.56.561,59+11,97%100
20.56.561,5801+11,27%3.215
20.56.561,59+11,97%205
20.56.561,58+11,27%400
20.56.561,5799+11,26%10.000
20.56.551,58+11,27%100
20.56.551,565+10,21%6.000
20.56.551,5799+11,26%1.000
OraValoreVar.%Volume
20.56.531,5699+10,56%1.565
20.56.531,58+11,27%100
20.56.531,5699+10,56%2.874
20.56.531,56+9,86%300
20.56.531,55+9,15%6.000
20.56.531,54+8,45%300
20.56.531,5399+8,44%2.194
20.56.511,54+8,45%400
20.56.511,53+7,75%200
20.56.511,52+7,04%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```