Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

0,1
+10,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0999INV.3.077
20.59.52,10+0,10%1.100
20.59.37,10+0,10%42.369
20.59.37,10+0,10%15.631
20.58.21,0998-0,10%300
20.58.14,0981-1,80%276
20.57.57,0998-0,10%200
20.57.21,10+0,10%20.000
20.57.18,0996-0,30%59.500
20.57.11,0998-0,10%100
20.57.11,0996-0,30%400
20.56.28,0969-3,00%500
20.56.28,0976-2,30%100
20.56.28,0969-3,00%2.600
20.56.28,095-4,90%18.015
20.56.28,0968-3,10%700
20.56.28,0969-3,00%500
20.56.28,0968-3,10%1.000
20.56.28,0969-3,00%1.100
20.56.28,0979-2,00%100
20.56.28,0969-3,00%18.515
20.56.28,0985-1,40%600
20.56.28,0968-3,10%2.200
20.55.10,0988-1,10%100
20.54.53,0988-1,10%100
20.54.53,0994-0,50%100
20.54.53,0988-1,10%193
20.54.53,0987-1,20%200
20.54.42,0994-0,50%278
20.53.58,10+0,10%264
OraValoreVar.%Volume
20.53.08,0986-1,30%100
20.53.08,0989-1,00%100
20.53.08,099-0,90%200
20.53.08,0988-1,10%200
20.53.08,099-0,90%500
20.53.08,0987-1,20%1.200
20.53.08,099-0,90%300
20.53.08,0995-0,40%100
20.53.08,10+0,10%23.301
20.53.08,0999INV.2.299
20.53.08,099-0,90%300
20.52.41,0999INV.1.500
20.52.41,0987-1,20%52.300
20.52.41,10+0,10%62.381
20.50.10,0999INV.200
20.49.58,0994-0,50%100
20.49.58,0988-1,10%2.400
20.49.10,0999INV.400
20.48.59,0988-1,10%300
20.48.51,0989-1,00%400
20.48.35,0994-0,50%420
20.47.47,10+0,10%40.895
20.47.45,0999INV.302
20.47.45,0996-0,30%8.700
20.47.26,0999INV.3.000
20.46.59,0996-0,30%3.400
20.46.55,0999INV.11.358
20.46.55,0998-0,10%35.600
20.46.47,0963-3,60%25.366
20.46.47,0967-3,20%29.489
OraValoreVar.%Volume
20.46.47,0974-2,50%55.811
20.46.47,0981-1,80%200
20.45.32,0998-0,10%400
20.44.59,0962-3,70%5.000
20.44.54,0998-0,10%50.000
20.44.33,0994-0,50%35.600
20.44.33,099-0,90%1.000
20.44.33,0997-0,20%13.400
20.44.29,0961-3,80%15.955
20.44.23,0986-1,30%100
20.44.23,10+0,10%44.431
20.44.23,0999INV.100
20.44.23,099-0,90%200
20.44.23,0986-1,30%500
20.44.23,0981-1,80%100
20.44.23,098-1,90%400
20.43.26,0961-3,80%405
20.43.24,096-3,90%6.196
20.43.24,0961-3,80%5.200
20.43.13,0959-4,00%5.000
20.43.12,0961-3,80%1.471
20.42.57,0956-4,30%10.000
20.42.50,0957-4,20%5.000
20.40.00,0961-3,80%600
20.39.53,0954-4,50%1.570
20.39.32,0961-3,80%8.434
20.37.00,0951-4,80%136
20.32.00,096-3,90%10.000
20.30.21,0961-3,80%5.625
20.27.07,0956-4,30%1.500
OraValoreVar.%Volume
20.26.00,0957-4,20%3.000
20.24.06,0968-3,10%500
20.20.36,0952-4,70%500
20.18.20,0952-4,70%622
20.18.20,0951-4,80%622
20.18.20,0961-3,80%266
20.18.20,0951-4,80%200
20.16.46,0953-4,60%264
20.16.46,0953-4,60%2.070
20.16.46,0953-4,60%336

(*) I dati sono limitati agli ultimi 100 contratti.

```