Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

1,35
+7,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,35+3,05%200
21.55.511,355+3,44%179
21.55.511,36+3,82%121
21.53.491,36+3,82%100
21.53.491,355+3,44%179
21.48.191,375+4,96%100
21.46.391,34+2,29%128
21.45.491,375+4,96%379
21.42.521,34+2,29%100
21.40.281,38+5,34%221
21.40.281,375+4,96%179
20.49.451,34+2,29%589
20.33.291,34+2,29%300
20.33.291,3404+2,32%116
20.33.291,3401+2,30%3.400
20.32.301,3498+3,04%400
20.27.451,34+2,29%200
20.27.441,35+3,05%200
19.46.481,36+3,82%100
19.15.331,35+3,05%100
19.11.221,3181+0,62%200
18.58.081,33+1,53%200
18.52.441,32+0,76%850
18.50.351,3108+0,06%2.000
18.07.551,33+1,53%1.100
18.07.001,3299+1,52%100
18.02.331,33+1,53%2.000
17.58.481,3101+0,01%1.461
17.56.261,32+0,76%2.254
17.51.591,35+3,05%351
OraValoreVar.%Volume
17.50.281,3501+3,06%148
17.49.201,35+3,05%305
17.45.101,36+3,82%700
17.40.491,37+4,58%455
17.39.081,36+3,82%500
17.17.151,37+4,58%100
17.17.011,35+3,05%100
17.17.011,36+3,82%300
17.12.131,37+4,58%100
17.12.111,35+3,05%155
17.03.271,37+4,58%1.000
17.01.291,3701+4,59%1.219
17.01.291,399+6,79%1.000
17.01.291,3701+4,59%180
17.01.291,38+5,34%180
17.01.291,3699+4,57%100
17.00.271,3699+4,57%878
17.00.271,37+4,58%500
17.00.271,3699+4,57%300
17.00.271,37+4,58%300
17.00.271,3699+4,57%322
17.00.271,37+4,58%211
16.59.551,37+4,58%680
16.59.331,3701+4,59%400
16.59.251,38+5,34%400
16.59.191,37+4,58%1.579
16.57.561,3711+4,66%1.760
16.57.561,375+4,96%100
16.57.281,38+5,34%329
16.56.591,37+4,58%534
OraValoreVar.%Volume
16.56.001,40+6,87%3.000
16.54.491,38+5,34%300
16.54.491,37+4,58%3.100
16.53.401,40+6,87%400
16.53.351,3901+6,11%230
16.53.191,3801+5,35%426
16.53.161,3899+6,10%101
16.53.061,3978+6,70%114
16.52.441,40+6,87%100
16.52.381,39+6,11%100
16.52.211,4094+7,59%300
16.52.011,42+8,40%500
16.51.371,40+6,87%400
16.51.021,3801+5,35%2.500
16.50.091,385+5,73%285
16.49.501,37+4,58%300
16.49.271,385+5,73%300
16.49.231,3799+5,34%516
16.49.231,38+5,34%516
16.49.231,3799+5,34%200
16.49.231,379+5,27%199
16.49.231,38+5,34%200
16.47.061,37+4,58%500
16.45.271,34+2,29%1.000
16.45.201,36+3,82%1.155
16.45.071,3667+4,33%500
16.45.061,355+3,44%185
16.45.031,3499+3,05%2.500
16.45.031,35+3,05%850
16.44.511,34+2,29%100
OraValoreVar.%Volume
16.44.391,33+1,53%100
16.44.361,3299+1,52%100
16.44.191,33+1,53%1.000
16.44.051,31INV.100
16.44.051,3089-0,08%100
16.43.511,30-0,76%489
16.42.431,29-1,53%1.000
16.42.211,2895-1,56%1.352
16.42.211,2898-1,54%630
16.41.141,2899-1,53%149

(*) I dati sono limitati agli ultimi 100 contratti.

```