Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

908 Devices

Mercato: NASDAQ - National

8,16
+0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.438,16INV.1.385
21.59.238,17+0,12%400
21.59.158,18+0,25%1.802
21.59.138,175+0,18%100
21.59.028,17+0,12%914
21.58.528,16INV.300
21.58.408,165+0,06%145
21.58.388,17+0,12%627
21.58.348,18+0,25%1.299
21.58.348,17+0,12%100
21.58.348,18+0,25%100
21.58.348,17+0,12%1.303
21.58.188,16INV.300
21.58.098,165+0,06%100
21.58.048,16INV.100
21.57.568,17+0,12%700
21.57.288,18+0,25%287
21.57.108,185+0,31%100
21.57.098,18+0,25%100
21.57.018,17+0,12%300
21.57.018,18+0,25%695
21.56.598,175+0,18%100
21.56.588,18+0,25%736
21.56.568,175+0,18%100
21.56.568,18+0,25%597
21.56.368,17+0,12%100
21.56.288,18+0,25%200
21.56.288,19+0,37%100
21.56.288,189+0,36%1.198
21.56.088,18+0,25%400
OraValoreVar.%Volume
21.55.548,19+0,37%404
21.55.538,18+0,25%100
21.55.538,19+0,37%200
21.55.538,20+0,49%100
21.55.518,19+0,37%415
21.55.518,20+0,49%215
21.55.518,19+0,37%111
21.55.518,18+0,25%200
21.55.518,19+0,37%200
21.55.518,18+0,25%843
21.55.518,175+0,18%100
21.55.498,17+0,12%100
21.55.008,18+0,25%225
21.54.518,17+0,12%647
21.54.448,165+0,06%100
21.54.408,17+0,12%100
21.54.408,165+0,06%100
21.54.408,17+0,12%400
21.54.408,165+0,06%100
21.54.408,17+0,12%145
21.53.538,16INV.100
21.53.418,17+0,12%100
21.53.418,165+0,06%100
21.53.408,16INV.687
21.52.278,175+0,18%160
21.52.208,17+0,12%593
21.52.108,18+0,25%746
21.52.098,19+0,37%200
21.52.098,18+0,25%400
21.52.098,20+0,49%200
OraValoreVar.%Volume
21.52.098,19+0,37%228
21.52.098,18+0,25%824
21.52.088,185+0,31%100
21.52.058,185+0,31%207
21.52.058,20+0,49%156
21.52.058,19+0,37%200
21.52.058,20+0,49%1.763
21.52.058,19+0,37%100
21.52.058,195+0,43%200
21.52.058,19+0,37%200
21.52.058,20+0,49%100
21.52.058,20+0,49%146
21.51.498,19+0,37%100
21.51.498,18+0,25%100
21.51.198,185+0,31%106
21.51.188,20+0,49%100
21.51.038,185+0,31%200
21.51.038,20+0,49%100
21.51.038,18+0,25%200
21.51.038,17+0,12%100
21.50.498,16INV.100
21.50.428,18+0,25%800
21.50.378,19+0,37%706
21.50.248,20+0,49%300
21.50.248,18+0,25%300
21.50.188,17+0,12%200
21.50.108,18+0,25%692
21.50.108,19+0,37%500
21.50.018,195+0,43%200
21.50.008,20+0,49%500
OraValoreVar.%Volume
21.49.098,19+0,37%221
21.49.038,17+0,12%100
21.49.038,18+0,25%200
21.49.038,19+0,37%500
21.49.038,18+0,25%200
21.49.038,165+0,06%100
21.48.308,17+0,12%100
21.48.298,175+0,18%200
21.48.288,17+0,12%300
21.48.288,165+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```