Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

908 Devices

Mercato: NASDAQ - National

6,55
+5,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,55+5,65%46.381
21.59.596,555+5,73%252
21.59.556,55+5,65%163
21.59.526,56+5,81%300
21.59.506,555+5,73%313
21.59.446,56+5,81%400
21.59.306,565+5,89%100
21.59.286,57+5,97%927
21.59.286,56+5,81%300
21.59.286,565+5,89%127
21.59.236,56+5,81%2.304
21.59.226,555+5,73%267
21.59.226,56+5,81%200
21.59.226,55+5,65%497
21.59.226,555+5,73%305
21.59.226,56+5,81%100
21.59.226,555+5,73%437
21.59.216,56+5,81%312
21.59.216,565+5,89%692
21.59.206,57+5,97%100
21.59.206,565+5,89%100
21.59.206,56+5,81%1.893
21.59.206,57+5,97%1.593
21.59.196,58+6,13%182
21.59.196,57+5,97%998
21.59.166,56+5,81%200
21.59.096,57+5,97%801
21.58.566,58+6,13%300
21.58.556,575+6,05%300
21.58.456,58+6,13%200
OraValoreVar.%Volume
21.58.456,575+6,05%334
21.58.456,58+6,13%900
21.58.346,575+6,05%100
21.58.246,58+6,13%1.007
21.58.196,575+6,05%300
21.58.176,58+6,13%482
21.58.176,585+6,21%100
21.58.156,575+6,05%100
21.58.156,58+6,13%969
21.58.146,575+6,05%200
21.58.106,58+6,13%166
21.58.056,575+6,05%100
21.58.056,58+6,13%600
21.57.596,575+6,05%108
21.57.516,57+5,97%1.609
21.57.476,56+5,81%1.474
21.57.446,555+5,73%900
21.57.446,55+5,65%1.922
21.57.406,56+5,81%400
21.57.306,55+5,65%600
21.57.296,56+5,81%200
21.57.256,55+5,65%100
21.57.246,56+5,81%400
21.57.166,55+5,65%300
21.57.136,545+5,56%136
21.57.136,55+5,65%617
21.57.116,545+5,56%200
21.57.106,55+5,65%100
21.57.106,545+5,56%100
21.57.106,55+5,65%200
OraValoreVar.%Volume
21.57.106,545+5,56%592
21.57.026,555+5,73%200
21.57.016,56+5,81%200
21.57.016,555+5,73%200
21.57.016,56+5,81%400
21.57.016,55+5,65%1.390
21.57.006,545+5,56%611
21.56.486,545+5,56%400
21.56.486,54+5,48%580
21.56.466,54+5,48%2.006
21.56.306,535+5,40%100
21.56.286,525+5,24%164
21.56.286,53+5,32%500
21.56.286,525+5,24%120
21.56.286,53+5,32%600
21.56.286,525+5,24%100
21.56.286,52+5,16%1.644
21.56.286,515+5,08%100
21.56.286,51+5,00%100
21.56.286,52+5,16%300
21.56.206,51+5,00%100
21.56.106,515+5,08%860
21.56.106,51+5,00%100
21.56.086,52+5,16%100
21.55.476,515+5,08%200
21.55.006,52+5,16%292
21.55.006,53+5,32%608
21.54.396,525+5,24%500
21.53.496,52+5,16%100
21.52.466,525+5,24%1.014
OraValoreVar.%Volume
21.52.406,53+5,32%263
21.52.406,535+5,40%100
21.52.136,54+5,48%100
21.52.106,535+5,40%200
21.52.106,53+5,32%100
21.52.106,52+5,16%133
21.52.106,53+5,32%100
21.52.106,52+5,16%1.529
21.49.346,515+5,08%100
21.48.546,51+5,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```