Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

908 Devices

Mercato: NASDAQ - National

6,65
+6,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,65+6,91%37.115
21.59.596,645+6,83%200
21.59.596,65+6,91%600
21.59.586,645+6,83%200
21.59.576,65+6,91%722
21.59.506,645+6,83%100
21.59.496,65+6,91%200
21.59.476,64+6,75%800
21.59.336,635+6,67%399
21.59.326,63+6,59%600
21.59.256,625+6,51%100
21.59.236,63+6,59%100
21.59.216,625+6,51%200
21.59.166,63+6,59%100
21.59.146,625+6,51%100
21.58.536,63+6,59%300
21.58.386,615+6,35%100
21.58.386,61+6,27%2.286
21.58.386,62+6,43%200
21.58.376,605+6,19%220
21.58.376,60+6,11%3.706
21.58.376,595+6,03%300
21.58.256,60+6,11%2.225
21.58.116,605+6,19%100
21.57.546,61+6,27%100
21.57.516,62+6,43%4.103
21.57.456,625+6,51%300
21.57.366,62+6,43%800
21.57.316,625+6,51%100
21.57.306,63+6,59%131
OraValoreVar.%Volume
21.57.286,625+6,51%100
21.57.276,63+6,59%200
21.57.256,625+6,51%864
21.57.256,62+6,43%753
21.57.106,605+6,19%100
21.57.066,61+6,27%400
21.56.406,605+6,19%200
21.56.306,61+6,27%200
21.56.116,605+6,19%100
21.56.076,61+6,27%399
21.55.316,605+6,19%317
21.55.286,6099+6,27%2.016
21.55.286,61+6,27%400
21.55.266,605+6,19%200
21.55.266,61+6,27%831
21.55.266,60+6,11%500
21.55.256,59+5,95%1.572
21.54.456,585+5,87%200
21.54.406,57+5,63%1.228
21.54.126,5681+5,60%900
21.54.106,57+5,63%696
21.54.046,56+5,47%600
21.54.046,5599+5,46%170
21.54.046,56+5,47%170
21.54.046,5599+5,46%230
21.54.046,56+5,47%230
21.54.046,5599+5,46%100
21.54.046,56+5,47%100
21.54.036,57+5,63%200
21.53.476,56+5,47%1.557
OraValoreVar.%Volume
21.53.426,564+5,53%2.221
21.53.386,55+5,31%300
21.53.386,54+5,14%236
21.53.386,53+4,98%3.113
21.53.376,527+4,94%2.222
21.53.256,52+4,82%300
21.53.026,525+4,90%372
21.52.496,525+4,90%236
21.52.496,52+4,82%163
21.52.276,53+4,98%300
21.52.076,52+4,82%100
21.52.006,53+4,98%300
21.51.596,54+5,14%468
21.51.546,545+5,23%100
21.51.546,54+5,14%7.377
21.51.546,535+5,06%100
21.51.546,54+5,14%260
21.51.546,535+5,06%100
21.51.546,545+5,23%100
21.51.546,54+5,14%600
21.51.546,545+5,23%100
21.51.546,54+5,14%800
21.51.546,545+5,23%136
21.51.546,55+5,31%136
21.51.546,545+5,23%200
21.51.546,55+5,31%152
21.51.546,54+5,14%500
21.51.546,545+5,23%200
21.51.546,54+5,14%725
21.51.546,55+5,31%616
OraValoreVar.%Volume
21.51.546,54+5,14%1.300
21.51.546,55+5,31%1.322
21.51.546,555+5,39%400
21.51.546,55+5,31%100
21.51.546,555+5,39%600
21.51.546,565+5,55%400
21.51.546,56+5,47%386
21.51.546,565+5,55%400
21.51.546,57+5,63%200
21.51.546,58+5,79%2.266

(*) I dati sono limitati agli ultimi 100 contratti.

```