Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

908 Devices

Mercato: NASDAQ - National

5,83
+7,37%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.595,83-0,17%100
21.59.515,835-0,09%700
21.59.415,83-0,17%123
21.59.415,84INV.800
21.59.415,835-0,09%485
21.59.395,83-0,17%100
21.59.375,8318-0,14%200
21.59.345,83-0,17%127
21.59.295,835-0,09%898
21.59.175,83-0,17%144
21.59.165,835-0,09%100
21.59.135,83-0,17%723
21.59.125,835-0,09%446
21.59.105,84INV.423
21.59.105,8355-0,08%1.853
21.59.105,8357-0,07%2.710
21.59.105,84INV.2.587
21.59.105,835-0,09%400
21.59.095,83-0,17%274
21.59.045,835-0,09%100
21.59.045,83-0,17%200
21.59.035,825-0,26%100
21.58.515,82-0,34%100
21.58.495,825-0,26%116
21.58.495,8275-0,21%100
21.58.495,825-0,26%112
21.58.495,83-0,17%827
21.58.495,825-0,26%100
21.58.475,815-0,43%620
21.58.475,82-0,34%200
OraValoreVar.%Volume
21.58.475,825-0,26%100
21.58.475,82-0,34%200
21.58.475,825-0,26%100
21.58.475,82-0,34%323
21.58.475,825-0,26%200
21.58.475,83-0,17%2.218
21.58.475,835-0,09%158
21.58.475,83-0,17%208
21.58.215,835-0,09%100
21.58.215,83-0,17%331
21.58.215,835-0,09%900
21.58.215,8325-0,13%100
21.58.215,835-0,09%100
21.58.215,83-0,17%109
21.58.215,825-0,26%100
21.58.215,82-0,34%100
21.58.215,83-0,17%100
21.58.215,825-0,26%297
21.58.205,82-0,34%200
21.58.205,825-0,26%200
21.58.185,8275-0,21%242
21.58.135,83-0,17%100
21.58.065,825-0,26%1.484
21.57.575,83-0,17%1.000
21.57.305,82-0,34%200
21.57.295,825-0,26%100
21.57.285,82-0,34%769
21.57.085,81-0,51%961
21.56.545,80-0,68%900
21.56.545,805-0,60%100
OraValoreVar.%Volume
21.56.505,795-0,77%100
21.56.355,805-0,60%400
21.56.355,80-0,68%100
21.56.355,81-0,51%1.354
21.56.355,80-0,68%400
21.56.145,815-0,43%100
21.56.135,81-0,51%2.546
21.56.045,815-0,43%123
21.55.585,81-0,51%1.339
21.55.565,80-0,68%386
21.55.565,81-0,51%245
21.55.565,80-0,68%1.005
21.55.565,79-0,86%1.073
21.55.545,78-1,03%1.881
21.55.275,78-1,03%900
21.55.275,775-1,11%100
21.55.175,79-0,86%300
21.55.115,80-0,68%800
21.55.015,81-0,51%100
21.55.015,82-0,34%100
21.55.015,81-0,51%100
21.55.015,80-0,68%1.900
21.55.005,78-1,03%194
21.55.005,79-0,86%100
21.55.005,75-1,54%200
21.55.005,74-1,71%100
21.55.005,77-1,20%363
21.55.005,74-1,71%400
21.55.005,76-1,37%100
21.55.005,77-1,20%100
OraValoreVar.%Volume
21.55.005,75-1,54%200
21.55.005,76-1,37%100
21.55.005,75-1,54%200
21.55.005,76-1,37%100
21.55.005,74-1,71%1.180
21.54.505,73-1,88%168
21.54.505,74-1,71%800
21.54.505,72-2,05%100
21.54.505,74-1,71%376
21.54.505,71-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```