Milano 9:13
44.007 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:13
10.055 +0,90%
23.028 +1,73%

908 Devices

Mercato: NASDAQ - National

6,27
+2,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,27INV.36.544
20.59.596,28+0,16%100
20.59.596,275+0,08%600
20.59.596,28+0,16%261
20.59.526,29+0,32%501
20.59.506,275+0,08%100
20.59.496,28+0,16%300
20.59.236,28+0,16%100
20.59.236,27INV.107
20.59.126,27INV.100
20.59.126,265-0,08%158
20.59.106,269-0,02%100
20.59.066,27INV.898
20.59.066,28+0,16%581
20.59.066,27INV.128
20.59.066,269-0,02%100
20.59.056,27INV.100
20.59.056,265-0,08%183
20.59.056,27INV.2.222
20.58.446,28+0,16%405
20.58.326,275+0,08%100
20.58.286,28+0,16%176
20.58.176,275+0,08%100
20.58.156,28+0,16%200
20.58.006,275+0,08%100
20.57.576,27INV.220
20.57.296,265-0,08%100
20.57.006,27INV.100
20.56.476,265-0,08%200
20.56.476,27INV.1.070
OraValoreVar.%Volume
20.55.166,29+0,32%200
20.54.516,28+0,16%200
20.53.546,29+0,32%100
20.53.196,28+0,16%102
20.53.176,27INV.100
20.53.176,28+0,16%100
20.53.176,275+0,08%200
20.50.226,28+0,16%100
20.50.016,27INV.852
20.47.356,28+0,16%300
20.46.266,275+0,08%100
20.46.266,28+0,16%100
20.46.266,27INV.600
20.46.266,28+0,16%100
20.44.536,30+0,48%100
20.35.226,29+0,32%540
20.35.226,295+0,40%116
20.35.226,30+0,48%200
20.34.026,305+0,56%107
20.30.306,30+0,48%815
20.29.416,29+0,32%105
20.26.496,295+0,40%100
20.26.476,30+0,48%500
20.26.136,305+0,56%100
20.25.116,301+0,49%173
20.23.176,30+0,48%100
20.22.426,31+0,64%1.740
20.22.386,315+0,72%100
20.22.386,32+0,80%300
20.22.386,315+0,72%100
OraValoreVar.%Volume
20.17.436,31+0,64%300
20.17.436,30+0,48%300
20.17.436,33+0,96%338
20.16.066,29+0,32%100
20.16.066,291+0,33%200
20.14.246,2901+0,32%1.130
20.09.116,30+0,48%100
20.03.306,31+0,64%154
20.03.266,305+0,56%197
20.03.096,295+0,40%300
20.02.536,31+0,64%100
20.02.446,30+0,48%300
20.02.446,29+0,32%400
20.02.446,31+0,64%100
20.02.446,29+0,32%200
20.01.226,285+0,24%100
20.00.436,28+0,16%100
19.56.066,29+0,32%250
19.53.356,275+0,08%100
19.42.226,25-0,32%700
19.42.226,26-0,16%125
19.41.016,26-0,16%100
19.41.016,27INV.100
19.41.016,26-0,16%300
19.41.016,27INV.300
19.40.556,271+0,02%300
19.39.386,28+0,16%100
19.39.076,28+0,16%100
19.39.076,27INV.100
19.38.316,25-0,32%100
OraValoreVar.%Volume
19.31.416,2512-0,30%106
19.31.386,25-0,32%600
19.27.406,23-0,64%100
19.21.096,2101-0,96%175
19.15.496,22-0,80%100
19.15.376,21-0,96%100
19.04.366,225-0,72%165
19.03.126,23-0,64%200
19.03.076,231-0,62%100
19.00.406,24-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```