Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

908 Devices

Mercato: NASDAQ - National

11,44
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,44INV.39.702
21.59.5511,46+0,17%149
21.59.4611,45+0,09%135
21.59.2811,46+0,17%895
21.59.1911,46+0,17%100
21.59.1911,45+0,09%912
21.59.1911,46+0,17%100
21.59.1911,45+0,09%100
21.59.0111,455+0,13%100
21.58.5111,45+0,09%300
21.58.3911,44INV.136
21.58.3911,4478+0,07%100
21.57.4511,44INV.770
21.57.3711,445+0,04%300
21.57.3711,44INV.100
21.57.3711,445+0,04%200
21.57.3711,44INV.300
21.57.3711,445+0,04%144
21.57.3711,44INV.730
21.57.3711,445+0,04%750
21.57.3611,44INV.100
21.57.1811,445+0,04%160
21.57.1811,44INV.347
21.56.3411,43-0,09%100
21.55.4111,425-0,13%100
21.55.4011,43-0,09%100
21.55.4011,42-0,17%100
21.55.3911,415-0,22%534
21.55.2911,41-0,26%261
21.55.1611,405-0,31%100
OraValoreVar.%Volume
21.52.2611,40-0,35%118
21.52.1511,38-0,52%100
21.52.1511,395-0,39%131
21.52.0511,395-0,39%200
21.51.4011,40-0,35%200
21.51.0911,41-0,26%300
21.50.5511,41-0,26%231
21.50.5511,405-0,31%171
21.50.0011,45+0,09%233
21.50.0011,46+0,17%437
21.50.0011,48+0,35%100
21.50.0011,43-0,09%125
21.47.4911,47+0,26%200
21.46.2111,475+0,31%100
21.45.1211,48+0,35%924
21.45.0311,48+0,35%400
21.45.0311,47+0,26%700
21.39.3611,485+0,39%100
21.39.3411,49+0,44%450
21.39.2311,50+0,52%500
21.38.4211,515+0,66%100
21.38.4211,51+0,61%300
21.38.4211,52+0,70%1.046
21.38.4111,53+0,79%100
21.38.4111,52+0,70%180
21.38.4111,53+0,79%120
21.38.4111,52+0,70%500
21.37.0811,495+0,48%650
21.37.0311,50+0,52%1.000
21.37.0311,485+0,39%1.100
OraValoreVar.%Volume
21.37.0311,49+0,44%500
21.35.3111,47+0,26%100
21.34.1511,465+0,22%400
21.33.4511,46+0,17%100
21.33.4511,47+0,26%100
21.33.4511,47+0,26%100
21.33.2511,47+0,26%200
21.33.2511,46+0,17%300
21.32.4611,48+0,35%200
21.32.1311,485+0,39%150
21.32.1311,49+0,44%200
21.29.5411,47+0,26%100
21.29.2211,48+0,35%308
21.27.2011,45+0,09%1.100
21.27.2011,46+0,17%100
21.27.1411,465+0,22%100
21.26.1111,46+0,17%655
21.24.0011,50+0,52%500
21.23.2311,515+0,66%100
21.15.3511,51+0,61%100
21.15.3511,515+0,66%100
21.15.3511,51+0,61%103
21.15.3511,52+0,70%437
21.15.3411,53+0,79%400
21.14.2711,54+0,87%300
21.10.0311,53+0,79%300
21.10.0311,52+0,70%100
21.10.0311,53+0,79%160
21.07.0511,51+0,61%227
20.59.5211,52+0,70%200
OraValoreVar.%Volume
20.59.5211,53+0,79%100
20.59.5211,54+0,87%100
20.59.5211,53+0,79%200
20.59.5211,52+0,70%820
20.59.5211,525+0,74%200
20.58.3811,53+0,79%440
20.57.5511,52+0,70%400
20.55.5811,51+0,61%300
20.52.4011,50+0,52%500
20.52.2411,51+0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```