Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

908 Devices

Mercato: NASDAQ - National

8,86
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.338,86-0,23%100
19.37.188,87-0,11%100
19.37.138,86-0,23%200
19.37.138,8492-0,35%1.000
19.33.548,83-0,56%100
19.30.118,845-0,39%100
19.29.248,84-0,45%200
19.26.238,85-0,34%100
19.26.118,87-0,11%400
19.25.078,88INV.100
19.24.198,8774-0,03%1.000
19.19.378,88INV.200
19.18.508,865-0,17%100
19.18.508,87-0,11%152
19.18.488,85-0,34%100
19.07.118,88INV.1.000
19.06.448,85-0,34%100
19.06.448,86-0,23%300
19.06.418,84-0,45%100
19.06.408,845-0,39%100
19.05.288,82-0,68%100
19.04.438,835-0,51%1.000
19.02.548,84-0,45%100
19.02.538,85-0,34%569
19.00.528,865-0,17%100
18.59.368,86-0,23%600
18.59.368,85-0,34%100
18.59.368,86-0,23%400
18.59.368,85-0,34%100
18.59.368,86-0,23%100
OraValoreVar.%Volume
18.54.598,84-0,45%100
18.53.298,8471-0,37%286
18.52.328,84-0,45%100
18.52.178,855-0,28%200
18.50.278,84-0,45%11.670
18.50.248,835-0,51%100
18.50.078,87-0,11%200
18.50.078,86-0,23%1.200
18.50.078,87-0,11%800
18.50.078,86-0,23%600
18.50.078,87-0,11%600
18.50.078,8701-0,11%200
18.50.078,87-0,11%200
18.50.078,86-0,23%300
18.50.028,88INV.955
18.47.398,89+0,11%300
18.42.298,91+0,34%100
18.42.238,92+0,45%100
18.34.538,93+0,56%100
18.33.408,92+0,45%300
18.33.408,91+0,34%468
18.33.408,9183+0,43%1.000
18.33.138,908+0,32%1.000
18.32.148,91+0,34%100
18.32.048,90+0,23%100
18.32.038,91+0,34%100
18.28.598,93+0,56%100
18.28.498,90+0,23%100
18.26.198,91+0,34%100
18.26.018,92+0,45%100
OraValoreVar.%Volume
18.20.468,96+0,90%100
18.20.468,95+0,79%3.317
18.20.468,96+0,90%100
18.20.468,95+0,79%1.000
18.18.198,965+0,96%100
18.18.198,97+1,01%100
18.18.198,965+0,96%131
18.18.198,96+0,90%100
18.18.198,97+1,01%100
18.16.278,985+1,18%100
18.16.138,98+1,13%100
18.15.419,01+1,46%100
18.15.409,02+1,58%100
18.15.409,03+1,69%400
18.15.399,0303+1,69%2.500
18.14.059,03+1,69%100
18.13.419,05+1,91%100
18.08.229,04+1,80%227
18.08.229,045+1,86%100
18.08.229,05+1,91%100
18.04.589,04+1,80%200
18.04.549,03+1,69%200
18.04.549,04+1,80%300
18.04.289,01+1,46%100
18.02.259,03+1,69%400
18.02.259,02+1,58%100
17.58.419,048+1,89%110
17.58.039,04+1,80%500
17.57.429,025+1,63%100
17.55.409,046+1,87%100
OraValoreVar.%Volume
17.54.449,03+1,69%100
17.54.269,05+1,91%100
17.53.069,06+2,03%486
17.52.309,055+1,97%100
17.51.549,05+1,91%588
17.51.019,035+1,75%159
17.49.419,05+1,91%1.104
17.48.459,065+2,08%100
17.48.459,06+2,03%456
17.48.389,07+2,14%382

(*) I dati sono limitati agli ultimi 100 contratti.

```