Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

908 Devices

Mercato: NASDAQ - National

9,17
+5,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.449,17+5,04%200
20.31.049,19+5,27%200
20.30.259,18+5,15%300
20.29.219,19+5,27%100
20.29.219,191+5,28%2.766
20.29.219,2001+5,38%800
20.29.219,20+5,38%800
20.29.219,2001+5,38%200
20.29.219,20+5,38%200
20.29.219,2101+5,50%500
20.29.219,21+5,50%500
20.29.219,1901+5,27%100
20.25.109,215+5,56%110
20.25.049,20+5,38%700
20.24.349,19+5,27%400
20.22.299,20+5,38%400
20.22.299,18+5,15%100
20.22.289,21+5,50%200
20.21.519,225+5,67%100
20.21.199,22+5,61%300
20.19.189,21+5,50%400
20.15.359,20+5,38%100
20.15.269,19+5,27%100
20.15.159,195+5,33%100
20.15.149,185+5,21%100
20.15.149,19+5,27%200
20.13.559,17+5,04%120
20.12.249,15+4,81%115
20.10.299,16+4,93%100
20.09.589,17+5,04%100
OraValoreVar.%Volume
20.09.469,16+4,93%200
20.08.559,17+5,04%120
20.06.399,15+4,81%500
20.06.379,14+4,70%700
20.06.299,13+4,58%200
20.01.509,1342+4,63%100
20.01.509,13+4,58%200
20.01.509,14+4,70%382
20.01.419,155+4,87%100
19.57.519,16+4,93%100
19.57.519,17+5,04%100
19.57.199,185+5,21%300
19.56.219,195+5,33%100
19.56.089,20+5,38%100
19.56.079,18+5,15%600
19.52.509,14+4,70%400
19.50.379,1225+4,50%100
19.48.279,125+4,52%100
19.47.479,13+4,58%400
19.47.429,12+4,47%300
19.44.029,11+4,35%200
19.43.089,12+4,47%200
19.42.039,1499+4,81%100
19.41.309,13+4,58%100
19.41.249,15+4,81%207
19.41.049,13+4,58%900
19.39.359,12+4,47%200
19.38.529,11+4,35%200
19.38.509,10+4,24%100
19.35.239,12+4,47%200
OraValoreVar.%Volume
19.33.429,11+4,35%250
19.32.409,09+4,12%300
19.31.269,10+4,24%100
19.30.549,12+4,47%500
19.30.549,11+4,35%100
19.29.399,11+4,35%300
19.28.509,10+4,24%100
19.25.069,12+4,47%100
19.24.509,13+4,58%116
19.20.309,14+4,70%100
19.16.319,17+5,04%100
19.16.319,165+4,98%300
19.15.519,19+5,27%1.850
19.15.519,195+5,33%100
19.15.469,18+5,15%100
19.15.469,1899+5,27%600
19.15.439,1728+5,07%437
19.14.349,18+5,15%300
19.13.369,19+5,27%269
19.13.139,18+5,15%100
19.12.419,1704+5,04%250
19.12.129,18+5,15%100
19.11.519,19+5,27%385
19.10.489,205+5,44%100
19.10.009,20+5,38%100
19.09.219,19+5,27%100
19.08.539,18+5,15%100
19.07.179,20+5,38%600
19.06.579,21+5,50%278
19.06.219,2287+5,71%100
OraValoreVar.%Volume
19.03.599,22+5,61%136
19.02.369,21+5,50%100
19.02.369,22+5,61%200
18.58.499,21+5,50%100
18.58.489,215+5,56%100
18.54.439,203+5,42%600
18.51.529,215+5,56%100
18.50.229,22+5,61%600
18.48.409,21+5,50%100
18.46.259,205+5,44%250

(*) I dati sono limitati agli ultimi 100 contratti.

```