Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

908 Devices

Mercato: NASDAQ - National

6,57
-1,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.596,57INV.481
21.59.586,565-0,08%100
21.59.566,57INV.217
21.59.556,565-0,08%100
21.59.556,57INV.200
21.59.556,565-0,08%100
21.59.536,575+0,08%200
21.59.526,58+0,15%197
21.59.526,57INV.100
21.59.506,58+0,15%100
21.59.506,57INV.400
21.59.456,575+0,08%100
21.59.426,57INV.200
21.59.406,575+0,08%669
21.59.306,58+0,15%242
21.59.306,575+0,08%400
21.59.296,57INV.100
21.59.286,58+0,15%100
21.59.246,575+0,08%200
21.59.246,5799+0,15%972
21.59.246,58+0,15%972
21.59.246,5799+0,15%200
21.59.246,58+0,15%200
21.59.246,579+0,14%200
21.59.246,575+0,08%1.700
21.59.226,58+0,15%200
21.59.206,575+0,08%757
21.59.186,58+0,15%100
21.59.126,575+0,08%300
21.58.576,57INV.721
OraValoreVar.%Volume
21.58.556,565-0,08%200
21.58.556,57INV.2.921
21.58.546,56-0,15%1.000
21.58.546,55-0,30%5.450
21.58.536,545-0,38%100
21.58.536,54-0,46%3.719
21.58.396,5399-0,46%1.000
21.58.396,54-0,46%1.658
21.58.396,535-0,53%200
21.58.396,535-0,53%100
21.58.386,538-0,49%100
21.58.376,535-0,53%654
21.58.336,53-0,61%1.200
21.58.206,52-0,76%2.133
21.58.206,525-0,68%100
21.58.146,515-0,84%200
21.58.146,5198-0,76%3.675
21.58.146,52-0,76%200
21.58.136,515-0,84%100
21.57.586,50-1,07%100
21.57.586,505-0,99%100
21.57.456,505-0,99%100
21.57.456,50-1,07%1.556
21.57.106,505-0,99%395
21.56.556,50-1,07%1.351
21.56.546,505-0,99%144
21.56.546,50-1,07%200
21.56.546,505-0,99%500
21.56.546,51-0,91%940
21.56.476,515-0,84%200
OraValoreVar.%Volume
21.56.476,52-0,76%1.122
21.56.046,525-0,68%1.500
21.55.566,52-0,76%396
21.55.566,5286-0,63%1.100
21.55.556,525-0,68%496
21.55.546,52-0,76%425
21.55.496,515-0,84%300
21.55.476,52-0,76%767
21.55.476,53-0,61%2.673
21.55.416,5285-0,63%535
21.55.416,5249-0,69%1.490
21.55.416,5286-0,63%400
21.55.406,525-0,68%990
21.55.396,53-0,61%535
21.55.206,525-0,68%300
21.55.166,5282-0,64%1.113
21.55.056,525-0,68%380
21.55.056,52-0,76%100
21.55.056,5199-0,76%600
21.55.056,52-0,76%600
21.55.056,5099-0,91%700
21.55.056,51-0,91%700
21.55.056,52-0,76%380
21.54.506,505-0,99%1.380
21.54.246,52-0,76%100
21.53.556,51-0,91%500
21.53.506,50-1,07%1.361
21.52.436,49-1,22%700
21.52.436,495-1,14%200
21.49.366,485-1,29%100
OraValoreVar.%Volume
21.49.366,49-1,22%100
21.47.066,485-1,29%100
21.46.326,48-1,37%100
21.46.166,485-1,29%100
21.45.596,485-1,29%100
21.45.596,49-1,22%538
21.45.596,49-1,22%180
21.45.066,50-1,07%200
21.45.066,4957-1,13%200
21.44.186,495-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```