Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

908 Devices

Mercato: NASDAQ - National

8,82
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.36.108,82-0,68%1.975
21.33.068,83-0,56%700
21.32.498,84-0,45%300
21.32.368,85-0,34%300
21.32.368,845-0,39%100
21.30.328,84-0,45%100
21.30.288,85-0,34%200
21.30.248,86-0,23%500
21.30.248,8601-0,22%2.500
21.30.238,86-0,23%100
21.28.128,87-0,11%100
21.26.078,88INV.100
21.25.598,87-0,11%100
21.25.468,88INV.200
21.22.478,87-0,11%200
21.22.458,86-0,23%336
21.22.458,87-0,11%600
21.22.458,88INV.1.656
21.22.458,89+0,11%100
21.21.178,885+0,06%200
21.18.598,88INV.400
21.17.048,875-0,06%100
21.15.538,87-0,11%100
21.15.378,8775-0,03%100
21.15.378,88INV.100
21.15.368,875-0,06%100
21.15.368,88INV.100
21.15.368,87-0,11%100
21.15.368,88INV.100
21.14.068,87-0,11%200
OraValoreVar.%Volume
21.12.098,86-0,23%100
21.12.098,85-0,34%200
21.12.098,86-0,23%100
21.09.468,845-0,39%100
21.09.448,85-0,34%100
21.09.418,84-0,45%100
21.09.418,85-0,34%941
21.07.558,86-0,23%622
21.06.108,86-0,23%200
21.06.108,87-0,11%100
21.04.378,85-0,34%100
21.02.278,855-0,28%100
20.59.318,85-0,34%300
20.58.578,84-0,45%100
20.58.198,8257-0,61%150
20.54.578,82-0,68%100
20.54.578,83-0,56%300
20.52.458,83-0,56%100
20.52.368,84-0,45%850
20.51.098,86-0,23%200
20.46.288,84-0,45%200
20.46.128,86-0,23%900
20.46.128,85-0,34%100
20.45.298,87-0,11%100
20.42.238,86-0,23%646
20.41.478,8504-0,33%214
20.38.368,86-0,23%200
20.36.178,8512-0,32%100
20.35.188,86-0,23%100
20.30.358,85-0,34%100
OraValoreVar.%Volume
20.30.038,845-0,39%225
20.27.378,84-0,45%100
20.26.558,83-0,56%200
20.26.398,85-0,34%700
20.26.358,845-0,39%150
20.22.268,83-0,56%400
20.20.438,84-0,45%200
20.20.438,835-0,51%100
20.20.358,835-0,51%100
20.20.358,84-0,45%100
20.20.308,83-0,56%100
20.17.538,8299-0,56%800
20.17.538,82-0,68%200
20.16.128,81-0,79%1.500
20.16.078,80-0,90%100
20.14.048,815-0,73%100
20.13.378,80-0,90%100
20.13.298,82-0,68%2.700
20.12.598,83-0,56%100
20.11.058,84-0,45%100
20.11.058,83-0,56%100
20.10.218,84-0,45%100
20.06.238,83-0,56%1.000
20.06.188,835-0,51%100
20.04.498,85-0,34%100
20.04.428,83-0,56%100
20.00.098,84-0,45%300
20.00.098,83-0,56%778
19.59.568,84-0,45%100
19.56.038,85-0,34%500
OraValoreVar.%Volume
19.54.478,86-0,23%200
19.51.598,85-0,34%100
19.50.258,84-0,45%100
19.50.158,85-0,34%100
19.48.258,84-0,45%140
19.46.358,85-0,34%100
19.46.298,85-0,34%100
19.46.298,8475-0,37%100
19.45.518,84-0,45%100
19.43.568,83-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```