Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

908 Devices

Mercato: NASDAQ - National

8,97
+2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,97+2,75%41.469
21.59.568,985+2,92%200
21.59.528,98+2,86%292
21.59.508,975+2,81%800
21.59.508,98+2,86%133
21.59.358,99+2,98%200
21.59.338,988+2,96%167
21.59.288,99+2,98%2.397
21.59.229,00+3,09%100
21.58.588,995+3,04%300
21.58.489,00+3,09%200
21.58.408,99+2,98%879
21.58.388,995+3,04%100
21.58.349,00+3,09%100
21.58.348,995+3,04%108
21.58.338,98+2,86%745
21.58.339,00+3,09%100
21.58.258,975+2,81%100
21.57.378,97+2,75%100
21.56.479,00+3,09%100
21.56.478,98+2,86%592
21.56.238,965+2,69%100
21.55.478,96+2,63%178
21.55.428,955+2,58%100
21.55.418,96+2,63%581
21.55.418,95+2,52%200
21.55.008,94+2,41%176
21.55.008,95+2,52%600
21.55.008,96+2,63%400
21.55.008,97+2,75%974
OraValoreVar.%Volume
21.54.498,98+2,86%256
21.54.298,96+2,63%200
21.54.238,955+2,58%400
21.54.238,95+2,52%1.072
21.53.588,94+2,41%200
21.53.238,955+2,58%200
21.53.238,97+2,75%600
21.53.238,955+2,58%243
21.50.198,96+2,63%110
21.50.188,95+2,52%100
21.50.188,96+2,63%100
21.49.548,95+2,52%100
21.49.548,94+2,41%300
21.49.108,95+2,52%200
21.49.058,94+2,41%100
21.45.598,925+2,23%100
21.45.568,93+2,29%100
21.45.518,92+2,18%200
21.44.218,905+2,00%100
21.44.088,90+1,95%300
21.42.298,89+1,83%220
21.42.228,88+1,72%400
21.42.228,89+1,83%100
21.42.228,88+1,72%400
21.41.278,87+1,60%600
21.40.488,88+1,72%206
21.40.478,87+1,60%400
21.40.478,88+1,72%100
21.40.378,89+1,83%300
21.37.528,90+1,95%100
OraValoreVar.%Volume
21.37.028,9107+2,07%2.767
21.37.028,9102+2,06%200
21.37.028,91+2,06%100
21.36.198,92+2,18%110
21.35.328,91+2,06%900
21.34.108,90+1,95%300
21.33.218,92+2,18%100
21.32.568,93+2,29%400
21.31.048,94+2,41%500
21.30.328,95+2,52%200
21.29.268,957+2,60%1.000
21.29.198,955+2,58%100
21.28.328,96+2,63%200
21.27.098,98+2,86%100
21.26.038,96+2,63%100
21.25.408,95+2,52%200
21.24.598,94+2,41%900
21.24.298,925+2,23%100
21.22.018,915+2,12%300
21.21.548,9201+2,18%1.650
21.21.548,92+2,18%200
21.19.068,92+2,18%100
21.19.068,91+2,06%100
21.19.068,90+1,95%300
21.18.558,89+1,83%120
21.17.538,8982+1,93%117
21.17.098,899+1,94%172
21.16.528,90+1,95%100
21.14.138,89+1,83%300
21.09.108,88+1,72%500
OraValoreVar.%Volume
21.09.108,87+1,60%100
21.08.228,8738+1,65%100
21.06.528,89+1,83%300
21.06.518,885+1,78%100
21.06.518,89+1,83%200
21.06.158,91+2,06%200
21.05.468,915+2,12%100
21.05.418,92+2,18%300
21.04.098,94+2,41%300
21.04.098,95+2,52%440

(*) I dati sono limitati agli ultimi 100 contratti.

```