Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

908 Devices

Mercato: NASDAQ - National

8,84
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.378,84-0,45%100
20.26.558,83-0,56%200
20.26.398,85-0,34%700
20.26.358,845-0,39%150
20.22.268,83-0,56%400
20.20.438,84-0,45%200
20.20.438,835-0,51%100
20.20.358,835-0,51%100
20.20.358,84-0,45%100
20.20.308,83-0,56%100
20.17.538,8299-0,56%800
20.17.538,82-0,68%200
20.16.128,81-0,79%1.500
20.16.078,80-0,90%100
20.14.048,815-0,73%100
20.13.378,80-0,90%100
20.13.298,82-0,68%2.700
20.12.598,83-0,56%100
20.11.058,84-0,45%100
20.11.058,83-0,56%100
20.10.218,84-0,45%100
20.06.238,83-0,56%1.000
20.06.188,835-0,51%100
20.04.498,85-0,34%100
20.04.428,83-0,56%100
20.00.098,84-0,45%300
20.00.098,83-0,56%778
19.59.568,84-0,45%100
19.56.038,85-0,34%500
19.54.478,86-0,23%200
OraValoreVar.%Volume
19.51.598,85-0,34%100
19.50.258,84-0,45%100
19.50.158,85-0,34%100
19.48.258,84-0,45%140
19.46.358,85-0,34%100
19.46.298,85-0,34%100
19.46.298,8475-0,37%100
19.45.518,84-0,45%100
19.43.568,83-0,56%100
19.43.148,85-0,34%300
19.42.028,86-0,23%100
19.41.008,865-0,17%100
19.37.338,86-0,23%100
19.37.188,87-0,11%100
19.37.138,86-0,23%200
19.37.138,8492-0,35%1.000
19.33.548,83-0,56%100
19.30.118,845-0,39%100
19.29.248,84-0,45%200
19.26.238,85-0,34%100
19.26.118,87-0,11%400
19.25.078,88INV.100
19.24.198,8774-0,03%1.000
19.19.378,88INV.200
19.18.508,865-0,17%100
19.18.508,87-0,11%152
19.18.488,85-0,34%100
19.07.118,88INV.1.000
19.06.448,85-0,34%100
19.06.448,86-0,23%300
OraValoreVar.%Volume
19.06.418,84-0,45%100
19.06.408,845-0,39%100
19.05.288,82-0,68%100
19.04.438,835-0,51%1.000
19.02.548,84-0,45%100
19.02.538,85-0,34%569
19.00.528,865-0,17%100
18.59.368,86-0,23%600
18.59.368,85-0,34%100
18.59.368,86-0,23%400
18.59.368,85-0,34%100
18.59.368,86-0,23%100
18.54.598,84-0,45%100
18.53.298,8471-0,37%286
18.52.328,84-0,45%100
18.52.178,855-0,28%200
18.50.278,84-0,45%11.670
18.50.248,835-0,51%100
18.50.078,87-0,11%200
18.50.078,86-0,23%1.200
18.50.078,87-0,11%800
18.50.078,86-0,23%600
18.50.078,87-0,11%600
18.50.078,8701-0,11%200
18.50.078,87-0,11%200
18.50.078,86-0,23%300
18.50.028,88INV.955
18.47.398,89+0,11%300
18.42.298,91+0,34%100
18.42.238,92+0,45%100
OraValoreVar.%Volume
18.34.538,93+0,56%100
18.33.408,92+0,45%300
18.33.408,91+0,34%468
18.33.408,9183+0,43%1.000
18.33.138,908+0,32%1.000
18.32.148,91+0,34%100
18.32.048,90+0,23%100
18.32.038,91+0,34%100
18.28.598,93+0,56%100
18.28.498,90+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```