Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

908 Devices

Mercato: NASDAQ - National

6,445
+2,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.556,445+2,79%100
15.15.376,4201+2,39%1.749
15.15.376,42+2,39%1.749
15.15.376,4401+2,71%200
15.09.446,44+2,71%100
15.04.256,439+2,70%100
15.01.386,40+2,07%300
15.00.406,39+1,91%100
15.00.316,41+2,23%200
14.58.236,425+2,47%100
14.51.096,43+2,55%400
14.50.236,41+2,23%300
14.49.416,46+3,03%200
14.49.236,445+2,79%432
14.48.236,48+3,35%200
14.47.176,43+2,55%100
14.47.086,45+2,87%100
14.47.086,46+3,03%100
14.47.086,44+2,71%400
14.42.466,48+3,35%300
14.40.456,50+3,67%300
14.39.046,4201+2,39%2.256
14.39.046,45+2,87%100
14.39.046,44+2,71%200
14.38.516,48+3,35%776
14.36.416,47+3,19%548
14.36.416,52+3,99%300
14.36.216,49+3,51%100
14.36.216,46+3,03%100
14.36.006,50+3,67%140
OraValoreVar.%Volume
14.30.056,38+1,75%222
14.30.006,39+1,91%857
21.00.006,27INV.36.544

(*) I dati sono limitati agli ultimi 100 contratti.

```