Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

908 Devices

Mercato: NASDAQ - National

6,55
+5,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,55INV.46.381
21.59.596,555+0,08%252
21.59.556,55INV.163
21.59.526,56+0,15%300
21.59.506,555+0,08%313
21.59.446,56+0,15%400
21.59.306,565+0,23%100
21.59.286,57+0,31%927
21.59.286,56+0,15%300
21.59.286,565+0,23%127
21.59.236,56+0,15%2.304
21.59.226,555+0,08%267
21.59.226,56+0,15%200
21.59.226,55INV.497
21.59.226,555+0,08%305
21.59.226,56+0,15%100
21.59.226,555+0,08%437
21.59.216,56+0,15%312
21.59.216,565+0,23%692
21.59.206,57+0,31%100
21.59.206,565+0,23%100
21.59.206,56+0,15%1.893
21.59.206,57+0,31%1.593
21.59.196,58+0,46%182
21.59.196,57+0,31%998
21.59.166,56+0,15%200
21.59.096,57+0,31%801
21.58.566,58+0,46%300
21.58.556,575+0,38%300
21.58.456,58+0,46%200
OraValoreVar.%Volume
21.58.456,575+0,38%334
21.58.456,58+0,46%900
21.58.346,575+0,38%100
21.58.246,58+0,46%1.007
21.58.196,575+0,38%300
21.58.176,58+0,46%482
21.58.176,585+0,53%100
21.58.156,575+0,38%100
21.58.156,58+0,46%969
21.58.146,575+0,38%200
21.58.106,58+0,46%166
21.58.056,575+0,38%100
21.58.056,58+0,46%600
21.57.596,575+0,38%108
21.57.516,57+0,31%1.609
21.57.476,56+0,15%1.474
21.57.446,555+0,08%900
21.57.446,55INV.1.922
21.57.406,56+0,15%400
21.57.306,55INV.600
21.57.296,56+0,15%200
21.57.256,55INV.100
21.57.246,56+0,15%400
21.57.166,55INV.300
21.57.136,545-0,08%136
21.57.136,55INV.617
21.57.116,545-0,08%200
21.57.106,55INV.100
21.57.106,545-0,08%100
21.57.106,55INV.200
OraValoreVar.%Volume
21.57.106,545-0,08%592
21.57.026,555+0,08%200
21.57.016,56+0,15%200
21.57.016,555+0,08%200
21.57.016,56+0,15%400
21.57.016,55INV.1.390
21.57.006,545-0,08%611
21.56.486,545-0,08%400
21.56.486,54-0,15%580
21.56.466,54-0,15%2.006
21.56.306,535-0,23%100
21.56.286,525-0,38%164
21.56.286,53-0,31%500
21.56.286,525-0,38%120
21.56.286,53-0,31%600
21.56.286,525-0,38%100
21.56.286,52-0,46%1.644
21.56.286,515-0,53%100
21.56.286,51-0,61%100
21.56.286,52-0,46%300
21.56.206,51-0,61%100
21.56.106,515-0,53%860
21.56.106,51-0,61%100
21.56.086,52-0,46%100
21.55.476,515-0,53%200
21.55.006,52-0,46%292
21.55.006,53-0,31%608
21.54.396,525-0,38%500
21.53.496,52-0,46%100
21.52.466,525-0,38%1.014
OraValoreVar.%Volume
21.52.406,53-0,31%263
21.52.406,535-0,23%100
21.52.136,54-0,15%100
21.52.106,535-0,23%200
21.52.106,53-0,31%100
21.52.106,52-0,46%133
21.52.106,53-0,31%100
21.52.106,52-0,46%1.529
21.49.346,515-0,53%100
21.48.546,51-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```