Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

A. O. Smith

Mercato: NYSE

63,905
-1,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4763,905-1,99%200
17.06.3663,90-1,99%100
17.06.3663,88-2,02%211
17.06.3663,89-2,01%100
17.06.3663,90-1,99%200
17.06.2963,92-1,96%120
17.06.2463,90-1,99%100
17.06.0563,93-1,95%100
17.06.0563,92-1,96%300
17.06.0563,91-1,98%100
17.04.4263,885-2,02%200
17.03.0063,88-2,02%200
17.02.2363,885-2,02%100
17.02.2363,93-1,95%100
17.02.1963,885-2,02%100
17.01.4863,92-1,96%100
17.01.4063,885-2,02%100
17.01.4063,88-2,02%100
17.01.4063,89-2,01%100
17.01.4063,88-2,02%100
17.01.4063,89-2,01%100
17.01.0963,83-2,10%100
17.00.2163,89-2,01%100
17.00.0963,91-1,98%100
16.59.4863,94-1,93%100
16.59.4663,96-1,90%400
16.59.4663,97-1,89%500
16.58.5664,02-1,81%100
16.57.2264,00-1,84%200
16.57.1563,96-1,90%200
OraValoreVar.%Volume
16.56.5063,96-1,90%100
16.56.5063,97-1,89%171
16.56.2763,905-1,99%300
16.54.5363,90-1,99%100
16.54.5063,84-2,09%100
16.54.0063,85-2,07%300
16.53.3763,78-2,18%128
16.53.3663,765-2,20%300
16.53.2363,755-2,22%200
16.53.2363,76-2,21%100
16.53.2263,76-2,21%300
16.53.2263,74-2,24%512
16.52.1863,68-2,33%100
16.52.1163,675-2,34%100
16.51.3863,67-2,35%200
16.51.1663,61-2,44%100
16.51.0863,66-2,36%100
16.50.5963,67-2,35%100
16.50.2763,725-2,26%100
16.50.2563,675-2,34%100
16.50.0363,68-2,33%100
16.50.0363,69-2,32%100
16.49.2763,84-2,09%350
16.49.2663,83-2,10%110
16.49.2563,82-2,12%300
16.49.2163,755-2,22%100
16.49.1863,71-2,29%200
16.48.5863,65-2,38%900
16.48.3263,63-2,41%300
16.48.1263,64-2,39%100
OraValoreVar.%Volume
16.47.2763,66-2,36%200
16.46.3963,665-2,35%100
16.46.1663,735-2,25%100
16.46.0963,68-2,33%100
16.45.3963,73-2,25%100
16.45.2363,67-2,35%100
16.45.2063,69-2,32%300
16.44.3363,74-2,24%400
16.43.5863,745-2,23%100
16.42.0963,74-2,24%500
16.41.5163,69-2,32%100
16.41.5163,70-2,30%100
16.41.5163,69-2,32%100
16.41.5163,70-2,30%200
16.41.5163,69-2,32%100
16.41.3763,64-2,39%100
16.41.3263,6513-2,38%756
16.41.2463,64-2,39%150
16.41.1063,63-2,41%100
16.40.5863,66-2,36%500
16.40.5863,68-2,33%100
16.40.5863,71-2,29%240
16.40.5863,70-2,30%240
16.40.5863,69-2,32%300
16.40.4563,70-2,30%200
16.40.3363,72-2,27%100
16.40.1963,71-2,29%100
16.39.0563,72-2,27%100
16.38.4863,74-2,24%100
16.38.4163,80-2,15%300
OraValoreVar.%Volume
16.38.4163,76-2,21%100
16.38.2663,81-2,13%100
16.38.2263,81-2,13%200
16.38.2263,82-2,12%100
16.38.2263,82-2,12%100
16.38.1463,84-2,09%100
16.38.1463,87-2,04%200
16.38.1463,88-2,02%240
16.38.1463,86-2,06%100
16.38.1463,88-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```