Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.17 | 82,855 | -4,76 | 400 | 33.142 |
21.57.13 | 82,865 | -4,75 | 100 | 8.287 |
21.57.13 | 82,875 | -4,74 | 100 | 8.288 |
21.57.13 | 82,89 | -4,72 | 200 | 16.578 |
21.57.13 | 82,87 | -4,75 | 100 | 8.287 |
21.57.13 | 82,88 | -4,74 | 100 | 8.288 |
21.57.13 | 82,89 | -4,72 | 723 | 59.929 |
21.57.12 | 82,895 | -4,72 | 102 | 8.455 |
21.57.12 | 82,9 | -4,71 | 1.927 | 159.748 |
21.57.04 | 82,89 | -4,72 | 100 | 8.289 |
21.57.03 | 82,9 | -4,71 | 767 | 63.584 |
21.56.59 | 82,88 | -4,74 | 551 | 45.667 |
21.56.59 | 82,89 | -4,72 | 166 | 13.760 |
21.56.59 | 82,895 | -4,72 | 200 | 16.579 |
21.56.59 | 82,91 | -4,70 | 1.200 | 99.492 |
21.56.59 | 82,895 | -4,72 | 301 | 24.951 |
21.56.58 | 82,895 | -4,72 | 100 | 8.290 |
21.56.57 | 82,89 | -4,72 | 157 | 13.014 |
21.56.57 | 82,895 | -4,72 | 100 | 8.290 |
21.56.57 | 82,89 | -4,72 | 136 | 11.273 |
21.56.57 | 82,88 | -4,74 | 100 | 8.288 |
21.56.57 | 82,89 | -4,72 | 300 | 24.867 |
21.56.57 | 82,88 | -4,74 | 619 | 51.303 |
21.56.57 | 82,87 | -4,75 | 1.843 | 152.729 |
21.56.55 | 82,86 | -4,76 | 100 | 8.286 |
21.56.55 | 82,865 | -4,75 | 300 | 24.860 |
21.56.55 | 82,86 | -4,76 | 100 | 8.286 |
21.56.55 | 82,865 | -4,75 | 301 | 24.942 |
21.56.55 | 82,86 | -4,76 | 1.284 | 106.392 |
21.56.54 | 82,85 | -4,77 | 387 | 32.063 |