Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

A. O. Smith

Mercato: NYSE

56,38
-0,32%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5756,38INV.300
21.59.5656,39+0,02%126
21.59.5656,40+0,04%100
21.59.5656,38INV.700
21.59.5156,41+0,05%100
21.59.5056,39+0,02%700
21.59.4956,40+0,04%100
21.59.4856,44+0,11%3.580
21.59.4856,425+0,08%100
21.59.4856,44+0,11%520
21.59.4856,4325+0,09%100
21.59.4856,44+0,11%500
21.59.4856,4325+0,09%100
21.59.4856,425+0,08%2.900
21.59.4856,43+0,09%979
21.59.4656,42+0,07%100
21.59.4656,43+0,09%849
21.59.4656,44+0,11%428
21.59.4456,415+0,06%380
21.59.4456,42+0,07%100
21.59.4456,415+0,06%493
21.59.4156,42+0,07%638
21.59.4056,425+0,08%200
21.59.3856,43+0,09%100
21.59.3756,435+0,10%200
21.59.3756,43+0,09%1.274
21.59.3756,435+0,10%419
21.59.3756,43+0,09%100
21.59.3656,435+0,10%100
21.59.3656,43+0,09%100
OraValoreVar.%Volume
21.59.3656,435+0,10%1.300
21.59.2956,44+0,11%100
21.59.2956,43+0,09%400
21.59.2856,42+0,07%100
21.59.2856,43+0,09%100
21.59.2856,42+0,07%200
21.59.2856,43+0,09%100
21.59.2856,42+0,07%300
21.59.2856,43+0,09%200
21.59.2656,415+0,06%300
21.59.2556,42+0,07%100
21.59.2556,415+0,06%300
21.59.2456,42+0,07%100
21.59.2356,415+0,06%300
21.59.2256,41+0,05%3.174
21.59.2256,405+0,04%100
21.59.1956,40+0,04%200
21.59.1956,41+0,05%100
21.59.1956,40+0,04%400
21.59.1856,405+0,04%100
21.59.1756,40+0,04%1.001
21.59.1756,405+0,04%200
21.59.1656,40+0,04%300
21.59.1556,4025+0,04%100
21.59.1456,405+0,04%300
21.59.1256,41+0,05%100
21.59.1256,40+0,04%600
21.59.1156,405+0,04%319
21.59.1056,40+0,04%400
21.59.0956,41+0,05%100
OraValoreVar.%Volume
21.59.0956,40+0,04%600
21.59.0956,41+0,05%5.591
21.59.0456,42+0,07%100
21.59.0156,425+0,08%100
21.59.0156,42+0,07%500
21.59.0056,43+0,09%3.100
21.59.0056,42+0,07%1.400
21.58.5956,43+0,09%1.453
21.58.5756,42+0,07%200
21.58.5756,43+0,09%300
21.58.5556,42+0,07%300
21.58.5156,43+0,09%1.700
21.58.4756,44+0,11%531
21.58.4356,43+0,09%400
21.58.4156,44+0,11%2.005
21.58.3356,45+0,12%2.438
21.58.3256,46+0,14%1.372
21.58.3256,465+0,15%200
21.58.3056,48+0,18%100
21.58.3056,47+0,16%300
21.58.3056,4703+0,16%100
21.58.3056,475+0,17%400
21.58.3056,48+0,18%100
21.58.3056,475+0,17%100
21.58.3056,47+0,16%800
21.58.3056,485+0,19%100
21.58.3056,49+0,20%100
21.58.3056,48+0,18%2.551
21.58.3056,49+0,20%5.382
21.58.1756,50+0,21%3.238
OraValoreVar.%Volume
21.58.1256,495+0,20%400
21.58.1156,49+0,20%882
21.58.1156,485+0,19%300
21.58.0656,48+0,18%200
21.58.0656,485+0,19%300
21.58.0556,48+0,18%1.198
21.57.5956,47+0,16%1.641
21.57.5656,46+0,14%300
21.57.5356,47+0,16%400
21.57.5356,46+0,14%778

(*) I dati sono limitati agli ultimi 100 contratti.

```