Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

A. O. Smith

Mercato: NYSE

67,2
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0267,20INV.149.110
21.59.5767,19-0,01%200
21.59.5467,195-0,01%300
21.59.5367,18-0,03%100
21.59.5067,17-0,04%100
21.59.4967,19-0,01%300
21.59.4967,18-0,03%300
21.59.4867,21+0,01%100
21.59.4767,20INV.979
21.59.4267,19-0,01%549
21.59.4167,18-0,03%598
21.59.4167,17-0,04%100
21.59.4067,155-0,07%300
21.59.3867,15-0,07%100
21.59.3667,155-0,07%500
21.59.3567,16-0,06%100
21.59.3467,155-0,07%500
21.59.3067,15-0,07%548
21.59.2967,155-0,07%300
21.59.2967,16-0,06%552
21.59.2667,155-0,07%1.100
21.59.1467,15-0,07%200
21.59.1367,155-0,07%500
21.59.0967,151-0,07%100
21.59.0967,1547-0,07%582
21.59.0867,155-0,07%100
21.59.0867,16-0,06%409
21.59.0667,165-0,05%400
21.59.0067,175-0,04%318
21.59.0067,18-0,03%300
OraValoreVar.%Volume
21.58.5867,175-0,04%300
21.58.5567,17-0,04%1.691
21.58.5567,165-0,05%100
21.58.5467,17-0,04%100
21.58.5367,165-0,05%100
21.58.5267,17-0,04%751
21.58.5267,165-0,05%625
21.58.5067,17-0,04%100
21.58.5067,165-0,05%1.840
21.58.4367,16-0,06%344
21.58.4267,165-0,05%100
21.58.4167,17-0,04%1.984
21.58.4067,175-0,04%1.410
21.58.2967,17-0,04%100
21.58.2067,175-0,04%800
21.58.0867,18-0,03%2.400
21.58.0767,185-0,02%300
21.58.0167,19-0,01%1.109
21.58.0067,17-0,04%200
21.58.0067,16-0,06%300
21.58.0067,15-0,07%1.722
21.57.5767,145-0,08%100
21.57.5467,15-0,07%100
21.57.5367,14-0,09%200
21.57.5367,15-0,07%1.400
21.57.4267,14-0,09%3.600
21.57.1067,13-0,10%3.918
21.56.2767,12-0,12%1.285
21.56.2167,13-0,10%500
21.56.1367,135-0,10%100
OraValoreVar.%Volume
21.56.1367,13-0,10%2.300
21.56.1367,125-0,11%500
21.56.1167,12-0,12%200
21.56.1167,125-0,11%100
21.56.1167,12-0,12%5.058
21.55.3967,11-0,13%800
21.55.2967,12-0,12%1.200
21.55.1567,11-0,13%257
21.55.1267,105-0,14%290
21.55.0667,11-0,13%400
21.55.0067,10-0,15%900
21.55.0067,09-0,16%800
21.54.5667,07-0,19%100
21.54.5467,08-0,18%100
21.54.4267,07-0,19%339
21.54.4167,081-0,18%2.655
21.54.4167,08-0,18%2.406
21.54.4067,075-0,19%190
21.54.4067,08-0,18%268
21.54.3867,07-0,19%400
21.54.3867,075-0,19%400
21.54.3767,07-0,19%1.000
21.54.3767,06-0,21%400
21.53.5867,07-0,19%200
21.53.5467,06-0,21%100
21.53.5467,07-0,19%400
21.53.4467,08-0,18%320
21.53.4167,085-0,17%800
21.53.3167,08-0,18%200
21.53.3167,085-0,17%100
OraValoreVar.%Volume
21.53.3167,08-0,18%300
21.53.3167,085-0,17%100
21.53.3167,09-0,16%300
21.53.2767,095-0,16%490
21.53.1767,10-0,15%100
21.53.1567,095-0,16%100
21.53.1567,09-0,16%100
21.53.1467,095-0,16%128
21.53.1467,10-0,15%200
21.52.5667,11-0,13%1.170

(*) I dati sono limitati agli ultimi 100 contratti.

```