Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

A. O. Smith

Mercato: NYSE

62,41
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0262,41-2,45%223.327
22.00.0062,43-2,42%200
21.59.5962,42-2,44%600
21.59.5962,415-2,45%100
21.59.5562,405-2,46%400
21.59.5462,41-2,45%2.553
21.59.5462,42-2,44%100
21.59.5262,41-2,45%1.222
21.59.4962,395-2,48%200
21.59.4862,405-2,46%100
21.59.4862,42-2,44%100
21.59.4862,41-2,45%556
21.59.4662,39-2,49%100
21.59.4562,38-2,50%300
21.59.4462,39-2,49%413
21.59.4362,38-2,50%1.248
21.59.3762,36-2,53%400
21.59.3762,37-2,52%200
21.59.3562,365-2,52%100
21.59.3562,36-2,53%100
21.59.3162,38-2,50%100
21.59.3062,36-2,53%100
21.59.2862,37-2,52%100
21.59.2562,38-2,50%106
21.59.1962,37-2,52%106
21.59.1962,36-2,53%500
21.59.1262,365-2,52%100
21.59.1262,37-2,52%100
21.59.1262,365-2,52%100
21.59.1162,36-2,53%700
OraValoreVar.%Volume
21.59.0562,36-2,53%200
21.59.0562,355-2,54%100
21.59.0362,35-2,55%1.050
21.59.0262,345-2,56%210
21.59.0162,35-2,55%259
21.59.0162,34-2,56%800
21.59.0062,35-2,55%2.036
21.58.5362,36-2,53%463
21.58.5062,37-2,52%500
21.58.5062,36-2,53%100
21.58.4862,38-2,50%100
21.58.4862,375-2,51%100
21.58.4862,38-2,50%156
21.58.4862,39-2,49%100
21.58.4862,38-2,50%300
21.58.4862,39-2,49%1.516
21.58.4462,395-2,48%100
21.58.4462,40-2,47%2.217
21.58.4062,395-2,48%200
21.58.3662,40-2,47%313
21.58.3662,39-2,49%1.400
21.58.3362,38-2,50%700
21.58.3262,37-2,52%200
21.58.3262,38-2,50%400
21.58.3262,39-2,49%1.000
21.58.3162,395-2,48%100
21.58.2262,40-2,47%507
21.58.2162,39-2,49%1.633
21.58.1662,395-2,48%100
21.58.1562,40-2,47%100
OraValoreVar.%Volume
21.58.1562,39-2,49%404
21.58.1562,40-2,47%2.900
21.58.1562,41-2,45%2.238
21.58.1362,415-2,45%200
21.58.1362,41-2,45%1.200
21.58.1162,405-2,46%100
21.58.0862,41-2,45%100
21.58.0662,405-2,46%100
21.58.0662,40-2,47%700
21.58.0662,39-2,49%1.562
21.58.0662,385-2,49%200
21.58.0362,39-2,49%1.102
21.57.5962,38-2,50%1.784
21.57.4862,39-2,49%100
21.57.4662,385-2,49%400
21.57.3962,37-2,52%100
21.57.3962,38-2,50%100
21.57.3662,37-2,52%500
21.57.3462,36-2,53%1.740
21.57.2662,35-2,55%300
21.57.2262,34-2,56%900
21.57.1962,35-2,55%100
21.57.0962,34-2,56%400
21.57.0962,3425-2,56%300
21.57.0962,33-2,58%200
21.57.0962,34-2,56%500
21.57.0962,355-2,54%1.200
21.57.0562,35-2,55%200
21.57.0462,34-2,56%800
21.57.0262,33-2,58%300
OraValoreVar.%Volume
21.57.0262,32-2,59%101
21.57.0262,33-2,58%400
21.56.4662,30-2,63%200
21.56.4662,29-2,64%300
21.56.3462,28-2,66%436
21.56.3262,29-2,64%200
21.56.2562,28-2,66%100
21.56.2562,27-2,67%100
21.56.2562,28-2,66%100
21.56.2562,27-2,67%700

(*) I dati sono limitati agli ultimi 100 contratti.

```