Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

A. O. Smith

Mercato: NYSE

64,42
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5964,42INV.789
20.59.5864,44+0,03%100
20.59.5864,43+0,02%100
20.59.5864,41-0,02%100
20.59.5764,43+0,02%100
20.59.5564,44+0,03%100
20.59.5464,46+0,06%200
20.59.5464,45+0,05%100
20.59.5464,46+0,06%200
20.59.5164,45+0,05%500
20.59.5164,47+0,08%200
20.59.5164,465+0,07%100
20.59.5064,48+0,09%100
20.59.5064,47+0,08%139
20.59.4964,45+0,05%500
20.59.4964,46+0,06%400
20.59.4964,455+0,05%200
20.59.4964,45+0,05%191
20.59.4764,44+0,03%200
20.59.4764,455+0,05%100
20.59.4664,46+0,06%100
20.59.4564,465+0,07%200
20.59.4464,47+0,08%579
20.59.4464,46+0,06%100
20.59.4464,455+0,05%100
20.59.4464,46+0,06%411
20.59.3764,435+0,02%100
20.59.3664,45+0,05%126
20.59.3564,43+0,02%100
20.59.3364,445+0,04%200
OraValoreVar.%Volume
20.59.3264,46+0,06%123
20.59.3264,42INV.100
20.59.3164,46+0,06%100
20.59.3064,42INV.100
20.59.2964,43+0,02%100
20.59.2964,46+0,06%100
20.59.2864,43+0,02%100
20.59.2864,425+0,01%100
20.59.2864,42INV.400
20.59.2864,43+0,02%150
20.59.2764,42INV.500
20.59.2664,41-0,02%500
20.59.2364,40-0,03%901
20.59.2064,39-0,05%200
20.59.2064,38-0,06%200
20.59.1964,39-0,05%100
20.59.1664,381-0,06%100
20.59.1664,38-0,06%200
20.59.1664,39-0,05%200
20.59.1664,40-0,03%739
20.59.1564,39-0,05%411
20.59.1264,38-0,06%200
20.59.0964,375-0,07%100
20.59.0964,38-0,06%1.400
20.59.0464,375-0,07%101
20.59.0464,38-0,06%144
20.59.0364,37-0,08%200
20.59.0364,36-0,09%100
20.59.0364,37-0,08%850
20.59.0264,36-0,09%200
OraValoreVar.%Volume
20.59.0164,37-0,08%593
20.59.0064,365-0,09%100
20.59.0064,37-0,08%300
20.59.0064,365-0,09%182
20.59.0064,37-0,08%100
20.59.0064,365-0,09%237
20.59.0064,37-0,08%500
20.59.0064,36-0,09%762
20.58.5964,35-0,11%100
20.58.5964,355-0,10%100
20.58.5964,36-0,09%400
20.58.5964,355-0,10%200
20.58.5764,35-0,11%100
20.58.5664,355-0,10%200
20.58.5664,36-0,09%1.048
20.58.4764,37-0,08%100
20.58.4664,38-0,06%200
20.58.4564,37-0,08%800
20.58.4564,365-0,09%516
20.58.4264,36-0,09%100
20.58.4164,38-0,06%1.600
20.58.4064,37-0,08%1.034
20.58.3664,38-0,06%100
20.58.3664,36-0,09%100
20.58.3364,375-0,07%100
20.58.3164,38-0,06%200
20.58.2464,39-0,05%100
20.58.2464,41-0,02%100
20.58.2364,39-0,05%100
20.58.2264,38-0,06%300
OraValoreVar.%Volume
20.58.2164,395-0,04%547
20.58.1464,39-0,05%100
20.58.1364,40-0,03%200
20.58.1364,39-0,05%400
20.58.1264,41-0,02%100
20.58.1064,40-0,03%100
20.58.0864,38-0,06%100
20.58.0464,395-0,04%100
20.58.0064,38-0,06%600
20.57.5764,395-0,04%376

(*) I dati sono limitati agli ultimi 100 contratti.

```