Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

A. O. Smith

Mercato: NYSE

64,15
-1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5864,15-1,61%100
17.32.5264,11-1,67%100
17.32.2364,075-1,73%100
17.31.5864,06-1,75%200
17.31.5664,07-1,73%100
17.31.5664,06-1,75%200
17.31.4364,08-1,72%416
17.31.4264,07-1,73%260
17.31.0564,05-1,76%100
17.30.2764,025-1,80%100
17.30.2263,98-1,87%100
17.30.1264,025-1,80%200
17.29.5864,03-1,79%100
17.29.5764,00-1,84%200
17.29.3663,97-1,89%167
17.28.4364,005-1,83%200
17.28.1664,00-1,84%200
17.27.3964,04-1,78%200
17.26.2664,03-1,79%300
17.26.0664,00-1,84%600
17.25.4163,99-1,86%200
17.25.1563,935-1,94%100
17.25.1263,98-1,87%100
17.24.4663,935-1,94%100
17.24.0663,93-1,95%220
17.23.5263,89-2,01%100
17.23.0063,92-1,96%200
17.23.0063,90-1,99%100
17.22.3863,96-1,90%100
17.22.2463,93-1,95%300
OraValoreVar.%Volume
17.20.3864,07-1,73%100
17.20.0164,0025-1,84%100
17.19.3463,9967-1,85%100
17.18.5564,005-1,83%100
17.18.3564,02-1,81%100
17.18.3363,9775-1,88%100
17.18.2063,9375-1,94%100
17.17.4963,935-1,94%600
17.17.1663,984-1,87%169
17.17.0563,96-1,90%300
17.16.0464,02-1,81%173
17.15.3264,01-1,83%100
17.15.3264,00-1,84%500
17.15.2464,0606-1,75%190
17.15.1864,02-1,81%420
17.15.0664,03-1,79%100
17.15.0364,075-1,73%100
17.15.0364,02-1,81%100
17.15.0364,03-1,79%200
17.15.0364,09-1,70%143
17.15.0364,03-1,79%200
17.15.0364,02-1,81%100
17.15.0364,03-1,79%500
17.15.0264,05-1,76%100
17.15.0264,02-1,81%100
17.15.0264,03-1,79%420
17.15.0264,005-1,83%100
17.15.0264,03-1,79%220
17.15.0264,04-1,78%200
17.15.0263,99-1,86%100
OraValoreVar.%Volume
17.15.0263,985-1,86%100
17.15.0263,99-1,86%100
17.15.0264,03-1,79%200
17.15.0264,02-1,81%100
17.14.2463,96-1,90%300
17.11.4063,94-1,93%100
17.11.3063,995-1,85%100
17.11.1663,95-1,92%200
17.11.1063,96-1,90%400
17.10.3663,95-1,92%120
17.10.2363,945-1,92%100
17.10.0963,95-1,92%138
17.09.3463,955-1,91%100
17.09.0163,92-1,96%100
17.08.5263,95-1,92%120
17.08.0863,905-1,99%100
17.07.3063,90-1,99%100
17.06.4763,905-1,99%200
17.06.3663,90-1,99%100
17.06.3663,88-2,02%211
17.06.3663,89-2,01%100
17.06.3663,90-1,99%200
17.06.2963,92-1,96%120
17.06.2463,90-1,99%100
17.06.0563,93-1,95%100
17.06.0563,92-1,96%300
17.06.0563,91-1,98%100
17.04.4263,885-2,02%200
17.03.0063,88-2,02%200
17.02.2363,885-2,02%100
OraValoreVar.%Volume
17.02.2363,93-1,95%100
17.02.1963,885-2,02%100
17.01.4863,92-1,96%100
17.01.4063,885-2,02%100
17.01.4063,88-2,02%100
17.01.4063,89-2,01%100
17.01.4063,88-2,02%100
17.01.4063,89-2,01%100
17.01.0963,83-2,10%100
17.00.2163,89-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```