Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

A. O. Smith

Mercato: NYSE

62,41
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0262,41INV.223.327
22.00.0062,43+0,03%200
21.59.5962,42+0,02%600
21.59.5962,415+0,01%100
21.59.5562,405-0,01%400
21.59.5462,41INV.2.553
21.59.5462,42+0,02%100
21.59.5262,41INV.1.222
21.59.4962,395-0,02%200
21.59.4862,405-0,01%100
21.59.4862,42+0,02%100
21.59.4862,41INV.556
21.59.4662,39-0,03%100
21.59.4562,38-0,05%300
21.59.4462,39-0,03%413
21.59.4362,38-0,05%1.248
21.59.3762,36-0,08%400
21.59.3762,37-0,06%200
21.59.3562,365-0,07%100
21.59.3562,36-0,08%100
21.59.3162,38-0,05%100
21.59.3062,36-0,08%100
21.59.2862,37-0,06%100
21.59.2562,38-0,05%106
21.59.1962,37-0,06%106
21.59.1962,36-0,08%500
21.59.1262,365-0,07%100
21.59.1262,37-0,06%100
21.59.1262,365-0,07%100
21.59.1162,36-0,08%700
OraValoreVar.%Volume
21.59.0562,36-0,08%200
21.59.0562,355-0,09%100
21.59.0362,35-0,10%1.050
21.59.0262,345-0,10%210
21.59.0162,35-0,10%259
21.59.0162,34-0,11%800
21.59.0062,35-0,10%2.036
21.58.5362,36-0,08%463
21.58.5062,37-0,06%500
21.58.5062,36-0,08%100
21.58.4862,38-0,05%100
21.58.4862,375-0,06%100
21.58.4862,38-0,05%156
21.58.4862,39-0,03%100
21.58.4862,38-0,05%300
21.58.4862,39-0,03%1.516
21.58.4462,395-0,02%100
21.58.4462,40-0,02%2.217
21.58.4062,395-0,02%200
21.58.3662,40-0,02%313
21.58.3662,39-0,03%1.400
21.58.3362,38-0,05%700
21.58.3262,37-0,06%200
21.58.3262,38-0,05%400
21.58.3262,39-0,03%1.000
21.58.3162,395-0,02%100
21.58.2262,40-0,02%507
21.58.2162,39-0,03%1.633
21.58.1662,395-0,02%100
21.58.1562,40-0,02%100
OraValoreVar.%Volume
21.58.1562,39-0,03%404
21.58.1562,40-0,02%2.900
21.58.1562,41INV.2.238
21.58.1362,415+0,01%200
21.58.1362,41INV.1.200
21.58.1162,405-0,01%100
21.58.0862,41INV.100
21.58.0662,405-0,01%100
21.58.0662,40-0,02%700
21.58.0662,39-0,03%1.562
21.58.0662,385-0,04%200
21.58.0362,39-0,03%1.102
21.57.5962,38-0,05%1.784
21.57.4862,39-0,03%100
21.57.4662,385-0,04%400
21.57.3962,37-0,06%100
21.57.3962,38-0,05%100
21.57.3662,37-0,06%500
21.57.3462,36-0,08%1.740
21.57.2662,35-0,10%300
21.57.2262,34-0,11%900
21.57.1962,35-0,10%100
21.57.0962,34-0,11%400
21.57.0962,3425-0,11%300
21.57.0962,33-0,13%200
21.57.0962,34-0,11%500
21.57.0962,355-0,09%1.200
21.57.0562,35-0,10%200
21.57.0462,34-0,11%800
21.57.0262,33-0,13%300
OraValoreVar.%Volume
21.57.0262,32-0,14%101
21.57.0262,33-0,13%400
21.56.4662,30-0,18%200
21.56.4662,29-0,19%300
21.56.3462,28-0,21%436
21.56.3262,29-0,19%200
21.56.2562,28-0,21%100
21.56.2562,27-0,22%100
21.56.2562,28-0,21%100
21.56.2562,27-0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```