Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

A10 Networks

Mercato: NYSE

20,91
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5920,91-0,05%932
21.59.5820,92INV.1.487
21.59.5620,91-0,05%100
21.59.5520,90-0,10%115
21.59.5520,91-0,05%100
21.59.5520,90-0,10%300
21.59.5520,89-0,14%100
21.59.5520,90-0,10%100
21.59.5420,92INV.1.712
21.59.5020,91-0,05%1.300
21.59.5020,897-0,11%375
21.59.5020,896-0,11%376
21.59.5020,91-0,05%500
21.59.5020,90-0,10%1.704
21.59.4920,89-0,14%300
21.59.4620,885-0,17%100
21.59.3420,88-0,19%1.731
21.59.3020,89-0,14%100
21.59.3020,88-0,19%100
21.59.3020,89-0,14%100
21.59.3020,88-0,19%100
21.59.2720,875-0,22%212
21.59.2620,87-0,24%400
21.59.2620,875-0,22%204
21.59.2620,87-0,24%1.018
21.59.2620,875-0,22%600
21.59.2320,88-0,19%764
21.59.2020,885-0,17%227
21.59.1520,87-0,24%100
21.59.1520,865-0,26%100
OraValoreVar.%Volume
21.59.1520,86-0,29%300
21.59.1420,855-0,31%159
21.59.1420,86-0,29%204
21.59.1220,85-0,33%200
21.59.1220,855-0,31%100
21.59.1120,855-0,31%348
21.59.1020,85-0,33%1.565
21.59.1020,855-0,31%100
21.59.1020,85-0,33%856
21.59.1020,855-0,31%300
21.59.1020,85-0,33%100
21.59.1020,855-0,31%300
21.59.1020,86-0,29%100
21.59.1020,855-0,31%100
21.59.0820,86-0,29%200
21.59.0820,855-0,31%876
21.59.0620,86-0,29%100
21.59.0520,85-0,33%200
21.59.0220,855-0,31%100
21.59.0020,85-0,33%2.955
21.59.0020,84-0,38%100
21.59.0020,85-0,33%200
21.58.5920,84-0,38%1.000
21.58.5020,85-0,33%3.690
21.58.4320,86-0,29%100
21.58.4320,87-0,24%2.060
21.58.4120,88-0,19%100
21.58.3920,875-0,22%186
21.58.3920,87-0,24%2.736
21.58.3920,87-0,24%254
OraValoreVar.%Volume
21.58.3320,875-0,22%163
21.58.3220,88-0,19%700
21.58.3220,89-0,14%2.600
21.58.3020,90-0,10%2.786
21.58.2820,895-0,12%866
21.58.2120,89-0,14%1.630
21.58.1520,895-0,12%100
21.58.1220,90-0,10%3.072
21.58.0720,91-0,05%100
21.58.0320,90-0,10%900
21.58.0120,91-0,05%100
21.58.0020,90-0,10%100
21.58.0020,905-0,07%200
21.58.0020,90-0,10%400
21.58.0020,89-0,14%900
21.57.5820,885-0,17%900
21.57.4320,89-0,14%200
21.57.3420,885-0,17%1.943
21.57.2720,88-0,19%500
21.57.1520,875-0,22%100
21.56.5920,87-0,24%2.900
21.56.5920,865-0,26%100
21.56.5920,87-0,24%200
21.56.5820,865-0,26%800
21.56.5220,87-0,24%100
21.56.4720,865-0,26%500
21.56.4620,86-0,29%100
21.56.4620,865-0,26%200
21.56.4420,87-0,24%400
21.56.4120,865-0,26%200
OraValoreVar.%Volume
21.56.3120,87-0,24%500
21.56.3020,88-0,19%900
21.56.2420,89-0,14%2.926
21.56.1320,895-0,12%200
21.56.0920,90-0,10%1.250
21.56.0920,89-0,14%100
21.56.0820,8968-0,11%600
21.56.0820,89-0,14%300
21.56.0820,8901-0,14%100
21.56.0820,89-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```