Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

A10 Networks

Mercato: NYSE

25,73
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0325,73INV.118.942
21.59.5925,74+0,04%300
21.59.5325,735+0,02%287
21.59.5225,74+0,04%202
21.59.4925,73INV.1.730
21.59.4525,75+0,08%275
21.59.4425,735+0,02%700
21.59.4225,73INV.200
21.59.1425,74+0,04%400
21.59.0925,735+0,02%100
21.59.0925,74+0,04%1.557
21.59.0525,75+0,08%1.605
21.58.5825,76+0,12%292
21.58.5725,75+0,08%100
21.58.5725,76+0,12%300
21.58.4625,78+0,19%200
21.58.4325,77+0,16%200
21.58.4325,78+0,19%776
21.58.4325,77+0,16%100
21.58.4325,78+0,19%2.155
21.58.4125,795+0,25%100
21.58.3425,79+0,23%100
21.58.3425,80+0,27%100
21.58.3325,79+0,23%221
21.58.2125,82+0,35%1.760
21.58.2125,83+0,39%240
21.58.1825,835+0,41%420
21.58.1825,82+0,35%138
21.58.1825,83+0,39%300
21.58.1825,835+0,41%300
OraValoreVar.%Volume
21.58.1825,83+0,39%300
21.58.1825,84+0,43%100
21.58.1825,85+0,47%141
21.58.1825,84+0,43%641
21.58.1825,85+0,47%200
21.58.1825,86+0,51%330
21.58.1625,85+0,47%200
21.58.1425,86+0,51%301
21.58.1425,855+0,49%151
21.58.1425,85+0,47%100
21.58.1225,87+0,54%486
21.58.0525,88+0,58%112
21.57.5825,86+0,51%100
21.57.5225,87+0,54%300
21.57.5025,855+0,49%293
21.57.5025,87+0,54%300
21.57.5025,86+0,51%100
21.57.5025,87+0,54%100
21.57.5025,86+0,51%200
21.57.5025,87+0,54%1.362
21.57.4325,88+0,58%1.013
21.57.4125,885+0,60%332
21.57.2925,895+0,64%100
21.57.2925,89+0,62%454
21.57.2925,895+0,64%100
21.57.2925,89+0,62%808
21.57.2925,89+0,62%124
21.57.2425,889+0,62%200
21.57.1225,88+0,58%219
21.57.0525,875+0,56%100
OraValoreVar.%Volume
21.56.5825,87+0,54%505
21.56.5825,86+0,51%100
21.56.5825,87+0,54%400
21.56.5825,86+0,51%176
21.56.5825,87+0,54%697
21.56.5825,86+0,51%300
21.56.5825,87+0,54%400
21.56.5325,875+0,56%200
21.56.5225,89+0,62%100
21.56.5225,875+0,56%112
21.56.4325,87+0,54%347
21.56.4225,88+0,58%600
21.56.2225,865+0,52%300
21.56.1925,87+0,54%282
21.56.1925,86+0,51%444
21.56.1925,85+0,47%1.089
21.56.1225,86+0,51%700
21.56.1125,865+0,52%909
21.56.1025,87+0,54%600
21.56.0225,88+0,58%204
21.55.4025,875+0,56%108
21.55.3525,87+0,54%300
21.55.2425,865+0,52%100
21.55.2425,87+0,54%738
21.55.1525,88+0,58%100
21.54.5425,875+0,56%100
21.54.5125,87+0,54%100
21.54.5025,86+0,51%100
21.54.5025,8699+0,54%151
21.54.5025,85+0,47%343
OraValoreVar.%Volume
21.54.5025,86+0,51%100
21.54.4825,855+0,49%101
21.54.1025,88+0,58%280
21.54.1025,89+0,62%400
21.54.1025,90+0,66%109
21.54.1025,93+0,78%100
21.54.1025,90+0,66%300
21.54.1025,93+0,78%200
21.54.1025,89+0,62%400
21.54.1025,90+0,66%219

(*) I dati sono limitati agli ultimi 100 contratti.

```