Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

A10 Networks

Mercato: NYSE

27,35
-2,39%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0327,35-2,39%134.750
21.59.5827,37-2,32%200
21.59.5627,36-2,36%566
21.59.5527,35-2,39%590
21.59.5427,36-2,36%549
21.59.5327,37-2,32%111
21.59.5327,36-2,36%100
21.59.5227,37-2,32%100
21.59.5227,38-2,28%200
21.59.5127,38-2,28%200
21.59.5127,385-2,27%418
21.59.5127,38-2,28%2.294
21.59.5127,36-2,36%330
21.59.5127,365-2,34%200
21.59.5127,37-2,32%595
21.59.4927,385-2,27%490
21.59.4927,38-2,28%300
21.59.4327,385-2,27%900
21.59.4227,38-2,28%300
21.59.4027,385-2,27%300
21.59.3927,38-2,28%100
21.59.3927,39-2,25%200
21.59.3427,38-2,28%100
21.59.3227,385-2,27%300
21.59.2327,38-2,28%1.150
21.59.1827,385-2,27%400
21.59.1627,39-2,25%337
21.59.1627,38-2,28%100
21.59.1527,39-2,25%337
21.59.1527,385-2,27%500
OraValoreVar.%Volume
21.59.1527,38-2,28%100
21.59.1427,39-2,25%300
21.59.1327,385-2,27%124
21.59.1327,38-2,28%1.354
21.59.1327,385-2,27%1.200
21.59.1327,38-2,28%100
21.59.1327,385-2,27%200
21.59.1327,38-2,28%700
21.59.0727,395-2,23%200
21.59.0527,39-2,25%100
21.59.0327,39-2,25%298
21.59.0327,395-2,23%100
21.59.0127,395-2,23%200
21.58.5927,40-2,21%200
21.58.5927,405-2,19%200
21.58.5927,40-2,21%1.874
21.58.5927,405-2,19%110
21.58.5927,40-2,21%393
21.58.5227,405-2,19%100
21.58.4927,40-2,21%100
21.58.4927,405-2,19%249
21.58.4727,41-2,18%1.117
21.58.4627,405-2,19%322
21.58.4027,40-2,21%100
21.58.3827,405-2,19%187
21.58.3727,41-2,18%1.580
21.58.3627,415-2,16%200
21.58.3027,425-2,12%200
21.58.3027,42-2,14%330
21.58.2627,425-2,12%700
OraValoreVar.%Volume
21.58.2627,42-2,14%2.971
21.58.2327,43-2,11%800
21.58.2327,42-2,14%100
21.58.1727,43-2,11%700
21.58.0527,43-2,11%100
21.58.0527,42-2,14%200
21.58.0527,42-2,14%100
21.58.0127,44-2,07%900
21.57.5927,42-2,14%100
21.57.5827,43-2,11%500
21.57.5727,42-2,14%100
21.57.5427,43-2,11%2.959
21.57.5027,4312-2,10%4.951
21.57.5027,435-2,09%200
21.57.5027,43-2,11%100
21.57.4827,435-2,09%300
21.57.2927,42-2,14%100
21.57.2227,43-2,11%400
21.57.1227,42-2,14%100
21.56.2027,43-2,11%100
21.56.1927,42-2,14%200
21.56.1827,43-2,11%2.570
21.56.0627,42-2,14%1.832
21.56.0227,43-2,11%200
21.56.0227,42-2,14%100
21.56.0027,43-2,11%100
21.55.5927,435-2,09%100
21.55.5927,45-2,03%1.000
21.55.2527,435-2,09%800
21.55.1827,45-2,03%300
OraValoreVar.%Volume
21.55.1827,44-2,07%207
21.55.1627,45-2,03%900
21.55.1627,4425-2,06%100
21.54.5827,435-2,09%200
21.54.4927,43-2,11%640
21.54.4527,46-2,00%600
21.54.4327,44-2,07%679
21.54.4227,45-2,03%100
21.54.4227,44-2,07%101
21.54.4227,45-2,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```