Milano 17:35
44.758 +0,66%
Nasdaq 17:51
25.267 +0,99%
Dow Jones 17:51
48.219 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

A10 Networks

Mercato: NYSE

18,12
-0,98%

valuta in USD

Ultimo aggiornamento: 19/12/2025 17.50
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.50.2418,125-0,96%100
17.50.2418,12-0,98%100
17.49.2718,13-0,93%200
17.48.5418,125-0,96%113
17.48.4318,12-0,98%100
17.48.1018,135-0,90%100
17.48.1018,13-0,93%800
17.48.1018,13-0,93%200
17.47.2318,1302-0,93%350
17.46.3218,13-0,93%1.000
17.45.2318,125-0,96%100
17.45.2318,12-0,98%600
17.45.2318,12-0,98%215
17.44.3918,115-1,01%200
17.44.3818,12-0,98%500
17.44.3818,13-0,93%1.100
17.44.3518,135-0,90%100
17.43.3518,14-0,87%200
17.43.2418,135-0,90%100
17.43.1818,14-0,87%100
17.42.4418,135-0,90%400
17.40.2918,13-0,93%500
17.38.5018,12-0,98%100
17.38.4718,13-0,93%871
17.38.2218,12-0,98%100
17.38.1718,14-0,87%600
17.36.0818,15-0,82%600
17.35.4818,155-0,79%100
17.35.4818,15-0,82%700
17.35.0618,16-0,77%1.297
OraValoreVar.%Volume
17.33.4518,165-0,74%300
17.33.4118,1644-0,74%700
17.33.3518,165-0,74%400
17.32.1418,16-0,77%100
17.32.0718,155-0,79%100
17.32.0618,15-0,82%300
17.30.4418,14-0,87%108
17.30.4118,135-0,90%300
17.30.3718,13-0,93%100
17.29.4118,12-0,98%346
17.28.5718,11-1,04%100
17.27.4218,12-0,98%141
17.27.3118,11-1,04%600
17.27.1718,12-0,98%130
17.26.5218,11-1,04%339
17.26.1918,10-1,09%400
17.26.0218,09-1,15%800
17.25.5718,085-1,17%100
17.25.5618,08-1,20%900
17.19.0418,07-1,26%300
17.16.2218,075-1,23%100
17.16.0418,08-1,20%100
17.16.0318,09-1,15%1.180
17.15.5818,10-1,09%1.102
17.14.3318,11-1,04%463
17.13.2218,105-1,07%100
17.13.1218,10-1,09%200
17.13.1218,095-1,12%100
17.13.1218,09-1,15%500
17.13.1218,07-1,26%100
OraValoreVar.%Volume
17.13.1218,08-1,20%300
17.13.1218,07-1,26%300
17.13.1218,06-1,31%200
17.13.1218,07-1,26%1.000
17.13.1218,06-1,31%2.057
17.11.5518,065-1,28%100
17.11.5418,06-1,31%1.100
17.11.1318,05-1,37%100
17.09.5018,0536-1,35%200
17.05.3518,05-1,37%200
17.05.3018,055-1,34%100
17.05.3018,06-1,31%232
17.03.5218,05-1,37%500
17.01.0518,06-1,31%200
17.00.0918,065-1,28%200
16.59.0318,06-1,31%100
16.58.5718,07-1,26%901
16.56.3318,08-1,20%500
16.55.4618,09-1,15%200
16.55.1718,08-1,20%100
16.54.2518,09-1,15%200
16.54.1518,08-1,20%900
16.52.2918,07-1,26%300
16.52.0218,06-1,31%100
16.51.5218,07-1,26%600
16.51.2718,08-1,20%500
16.50.5518,09-1,15%100
16.50.1218,08-1,20%100
16.49.2518,09-1,15%600
16.48.3118,08-1,20%100
OraValoreVar.%Volume
16.48.1518,10-1,09%100
16.48.1518,08-1,20%214
16.48.1518,10-1,09%400
16.47.3518,11-1,04%600
16.46.5018,12-0,98%200
16.46.5018,13-0,93%100
16.46.5018,12-0,98%514
16.46.0018,13-0,93%100
16.45.5418,135-0,90%100
16.44.4918,1302-0,93%475

(*) I dati sono limitati agli ultimi 100 contratti.

```