Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

A10 Networks

Mercato: NYSE

27,37
+1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1427,375+1,16%100
17.09.1427,37+1,15%620
17.09.1427,38+1,18%100
17.09.1427,37+1,15%960
17.09.1427,37+1,15%100
17.08.5727,35+1,07%1.300
17.08.5427,36+1,11%100
17.08.5427,35+1,07%184
17.08.5427,37+1,15%1.420
17.08.5427,375+1,16%100
17.08.3427,38+1,18%100
17.08.2227,35+1,07%100
17.08.2227,34+1,03%400
17.07.4127,325+0,98%100
17.07.4127,32+0,96%600
17.07.1427,305+0,91%497
17.06.4127,30+0,89%561
17.06.3527,32+0,96%200
17.06.0527,31+0,92%100
17.05.5827,292+0,86%100
17.05.4427,31+0,92%100
17.05.2827,32+0,96%100
17.05.2527,31+0,92%310
17.05.2427,305+0,91%340
17.05.1727,31+0,92%100
17.05.0427,285+0,83%100
17.03.2127,30+0,89%200
17.03.1627,29+0,85%100
17.03.0027,28+0,81%920
17.02.5827,271+0,78%100
OraValoreVar.%Volume
17.02.5827,28+0,81%100
17.02.5827,29+0,85%100
17.02.5827,28+0,81%200
17.02.3527,29+0,85%614
17.02.1327,275+0,79%200
17.02.1127,28+0,81%100
17.01.4427,29+0,85%100
17.01.0627,305+0,91%100
17.00.3827,325+0,98%100
17.00.2927,32+0,96%100
17.00.2927,325+0,98%100
17.00.2927,32+0,96%200
17.00.2927,31+0,92%300
17.00.2927,31+0,92%100
17.00.2227,30+0,89%200
17.00.0227,26+0,74%100
16.59.5527,255+0,72%700
16.59.4227,265+0,76%100
16.59.3727,23+0,63%100
16.59.2627,25+0,70%200
16.59.2327,26+0,74%581
16.59.1927,31+0,92%100
16.59.1927,295+0,87%700
16.59.1927,31+0,92%751
16.59.1927,295+0,87%3.494
16.59.1927,305+0,91%300
16.59.1927,30+0,89%300
16.59.1827,33+1,00%400
16.59.1827,32+0,96%200
16.59.1827,33+1,00%100
OraValoreVar.%Volume
16.59.1827,32+0,96%300
16.59.1827,315+0,94%181
16.59.1827,33+1,00%100
16.59.1827,32+0,96%100
16.59.1827,33+1,00%100
16.59.1827,32+0,96%100
16.59.1827,33+1,00%100
16.59.1827,32+0,96%462
16.59.1827,295+0,87%400
16.59.1427,30+0,89%1.400
16.59.1427,31+0,92%120
16.59.1427,30+0,89%200
16.59.1427,31+0,92%240
16.59.1427,30+0,89%103
16.59.1427,34+1,03%100
16.59.1427,35+1,07%100
16.59.1427,31+0,92%100
16.59.1427,32+0,96%100
16.59.1427,335+1,02%100
16.59.1427,33+1,00%100
16.59.1427,335+1,02%100
16.59.1427,32+0,96%200
16.59.1427,33+1,00%400
16.59.1427,34+1,03%200
16.59.1427,37+1,15%135
16.59.1427,35+1,07%435
16.59.1227,37+1,15%300
16.59.1127,38+1,18%100
16.59.0527,37+1,15%100
16.56.5927,365+1,13%200
OraValoreVar.%Volume
16.56.3527,36+1,11%100
16.56.3127,375+1,16%724
16.56.2827,37+1,15%200
16.56.2827,38+1,18%300
16.56.2827,37+1,15%100
16.56.2827,38+1,18%100
16.56.2827,37+1,15%400
16.55.5127,35+1,07%100
16.55.5127,34+1,03%101
16.55.4427,345+1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```