Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

A10 Networks

Mercato: NYSE

27,3
+0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0527,30+0,89%100
17.36.0327,305+0,91%200
17.36.0127,30+0,89%100
17.35.5227,305+0,91%100
17.35.3827,29+0,85%200
17.35.3227,305+0,91%200
17.35.3227,31+0,92%300
17.35.3227,305+0,91%100
17.35.2527,3091+0,92%924
17.35.2527,31+0,92%200
17.34.1327,32+0,96%400
17.33.4027,3075+0,91%100
17.33.4027,31+0,92%200
17.33.4027,32+0,96%100
17.33.4027,31+0,92%100
17.33.4027,3199+0,96%2.032
17.33.4027,30+0,89%100
17.33.3327,285+0,83%100
17.33.2427,29+0,85%300
17.32.5427,305+0,91%200
17.32.5127,285+0,83%114
17.32.5127,29+0,85%200
17.32.5127,295+0,87%103
17.32.5127,30+0,89%100
17.32.5127,29+0,85%100
17.32.5127,28+0,81%100
17.32.5127,27+0,78%100
17.32.5127,28+0,81%300
17.32.5127,29+0,85%994
17.32.5127,28+0,81%100
OraValoreVar.%Volume
17.32.5127,29+0,85%694
17.32.3527,31+0,92%400
17.32.2427,30+0,89%200
17.32.2327,31+0,92%100
17.32.2327,292+0,86%250
17.32.1427,32+0,96%100
17.31.5927,295+0,87%2.821
17.31.5327,293+0,86%111
17.31.4827,295+0,87%300
17.31.4627,2975+0,88%200
17.31.4427,295+0,87%300
17.31.4227,33+1,00%17.546
17.31.4227,3199+0,96%100
17.31.4227,32+0,96%100
17.31.4227,31+0,92%200
17.31.4227,3199+0,96%100
17.31.4227,32+0,96%100
17.31.4227,3199+0,96%372
17.31.4227,32+0,96%372
17.31.4227,31+0,92%200
17.31.4227,30+0,89%100
17.31.4227,29+0,85%240
17.31.4227,31+0,92%920
17.31.4227,27+0,78%200
17.31.4227,30+0,89%1.482
17.31.4227,28+0,81%1.100
17.31.4227,30+0,89%260
17.31.4227,28+0,81%2.200
17.31.4227,27+0,78%200
17.31.4227,28+0,81%900
OraValoreVar.%Volume
17.31.4227,275+0,79%100
17.31.4227,28+0,81%100
17.31.4227,275+0,79%100
17.31.4227,28+0,81%200
17.31.2027,285+0,83%200
17.31.0627,28+0,81%100
17.30.3627,295+0,87%200
17.29.5127,29+0,85%100
17.29.4927,32+0,96%400
17.29.4727,31+0,92%100
17.29.4627,30+0,89%500
17.29.4627,28+0,81%100
17.29.4627,27+0,78%400
17.28.2427,235+0,65%225
17.28.1327,23+0,63%130
17.27.3727,25+0,70%200
17.27.3727,24+0,67%189
17.27.3727,25+0,70%200
17.27.1627,21+0,55%100
17.27.1627,215+0,57%400
17.27.1427,245+0,68%100
17.27.1427,22+0,59%100
17.27.1327,25+0,70%1.120
17.27.1327,235+0,65%100
17.27.1327,24+0,67%100
17.27.1327,285+0,83%100
17.27.1327,25+0,70%500
17.26.5427,285+0,83%100
17.26.5427,27+0,78%100
17.26.4527,29+0,85%200
OraValoreVar.%Volume
17.26.4427,30+0,89%500
17.26.4227,32+0,96%100
17.26.2527,31+0,92%800
17.26.2127,325+0,98%100
17.24.3627,33+1,00%300
17.23.2727,325+0,98%100
17.22.4327,33+1,00%100
17.22.4127,325+0,98%100
17.22.2027,33+1,00%269
17.22.2027,31+0,92%240

(*) I dati sono limitati agli ultimi 100 contratti.

```